2024年1月平均
1.0038
当月最高
1.0221
当月最低
0.991470
交易日
31 天
2024年1月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.0177 | 1.0191 | 1.0158 | 1.0221 | — |
| 2024-01-02 | 1.0193 | 1.0137 | 1.0028 | 1.0193 | ▼ |
| 2024-01-03 | 1.0137 | 1.0046 | 1.0022 | 1.0181 | ▼ |
| 2024-01-04 | 1.0046 | 1.0069 | 1.0019 | 1.0113 | ▲ |
| 2024-01-05 | 1.0069 | 1.0038 | 1.0000 | 1.0113 | ▼ |
| 2024-01-06 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | ▲ |
| 2024-01-07 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | — |
| 2024-01-08 | 1.0073 | 1.0049 | 1.0025 | 1.0157 | ▼ |
| 2024-01-09 | 1.0157 | 1.0069 | 1.0005 | 1.0157 | ▲ |
| 2024-01-10 | 1.0069 | 1.0069 | 1.0036 | 1.0087 | ▼ |
| 2024-01-11 | 1.0069 | 1.0072 | 1.0047 | 1.0090 | ▲ |
| 2024-01-12 | 1.0072 | 1.0085 | 1.0029 | 1.0098 | ▲ |
| 2024-01-13 | 1.0085 | 1.0085 | 1.0085 | 1.0085 | — |
| 2024-01-14 | 1.0085 | 1.0080 | 1.0080 | 1.0085 | ▼ |
| 2024-01-15 | 1.0080 | 1.0072 | 1.0048 | 1.0095 | ▼ |
| 2024-01-16 | 1.0084 | 1.0021 | 1.0005 | 1.0099 | ▼ |
| 2024-01-17 | 1.0021 | 0.997722 | 0.9955 | 1.0036 | ▼ |
| 2024-01-18 | 1.0000 | 0.999635 | 0.9973 | 1.0010 | ▲ |
| 2024-01-19 | 0.999635 | 1.0009 | 0.9964 | 1.0041 | ▲ |
| 2024-01-20 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | — |
| 2024-01-21 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | — |
| 2024-01-22 | 1.0009 | 1.0026 | 0.9973 | 1.0027 | ▲ |
| 2024-01-23 | 1.0026 | 0.995002 | 0.9925 | 1.0038 | ▼ |
| 2024-01-24 | 1.0000 | 1.0055 | 0.9977 | 1.0070 | ▲ |
| 2024-01-25 | 1.0055 | 1.0000 | 0.9936 | 1.0070 | ▼ |
| 2024-01-26 | 1.0000 | 1.0007 | 0.9954 | 1.0009 | ▲ |
| 2024-01-27 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | — |
| 2024-01-28 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | — |
| 2024-01-29 | 1.0007 | 0.993648 | 0.9919 | 1.0019 | ▼ |
| 2024-01-30 | 0.995455 | 0.999087 | 0.9928 | 1.0005 | ▲ |
| 2024-01-31 | 0.999087 | 1.0002 | 0.9915 | 1.0013 | ▲ |