2024年1月平均
0.004436
当月最高
0.004516
当月最低
0.004374
交易日
31 天
2024年1月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.004514 | 0.004516 | 0.0045 | 0.0045 | — |
| 2024-01-02 | 0.004515 | 0.004473 | 0.0045 | 0.0045 | ▼ |
| 2024-01-03 | 0.004475 | 0.004465 | 0.0045 | 0.0045 | ▼ |
| 2024-01-04 | 0.004464 | 0.004474 | 0.0045 | 0.0045 | ▲ |
| 2024-01-05 | 0.004471 | 0.004469 | 0.0044 | 0.0045 | ▼ |
| 2024-01-06 | 0.004469 | 0.004469 | 0.0045 | 0.0045 | ▼ |
| 2024-01-07 | 0.004469 | 0.004468 | 0.0045 | 0.0045 | ▼ |
| 2024-01-08 | 0.004471 | 0.004472 | 0.0045 | 0.0045 | ▲ |
| 2024-01-09 | 0.004475 | 0.004466 | 0.0045 | 0.0045 | ▼ |
| 2024-01-10 | 0.004465 | 0.004483 | 0.0045 | 0.0045 | ▲ |
| 2024-01-11 | 0.004483 | 0.004484 | 0.0045 | 0.0045 | ▲ |
| 2024-01-12 | 0.004474 | 0.004465 | 0.0045 | 0.0045 | ▼ |
| 2024-01-13 | 0.004451 | 0.004451 | 0.0045 | 0.0045 | ▼ |
| 2024-01-14 | 0.004451 | 0.004452 | 0.0045 | 0.0045 | ▲ |
| 2024-01-15 | 0.004450 | 0.004451 | 0.0044 | 0.0045 | ▼ |
| 2024-01-16 | 0.004424 | 0.004394 | 0.0044 | 0.0044 | ▼ |
| 2024-01-17 | 0.004392 | 0.004395 | 0.0044 | 0.0044 | ▲ |
| 2024-01-18 | 0.004399 | 0.004397 | 0.0044 | 0.0044 | ▲ |
| 2024-01-19 | 0.004393 | 0.004402 | 0.0044 | 0.0044 | ▲ |
| 2024-01-20 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | ▼ |
| 2024-01-21 | 0.004402 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-01-22 | 0.004400 | 0.004396 | 0.0044 | 0.0044 | ▼ |
| 2024-01-23 | 0.004398 | 0.004387 | 0.0044 | 0.0044 | ▼ |
| 2024-01-24 | 0.004394 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2024-01-25 | 0.004416 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2024-01-26 | 0.004413 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2024-01-27 | 0.004413 | 0.004413 | 0.0044 | 0.0044 | ▼ |
| 2024-01-28 | 0.004413 | 0.004410 | 0.0044 | 0.0044 | ▼ |
| 2024-01-29 | 0.004409 | 0.004405 | 0.0044 | 0.0044 | ▼ |
| 2024-01-30 | 0.004409 | 0.004414 | 0.0044 | 0.0044 | ▲ |
| 2024-01-31 | 0.004422 | 0.004411 | 0.0044 | 0.0044 | ▼ |