2024年1月平均
24.8779
当月最高
25.5499
当月最低
24.8972
交易日
21 天
2024年1月特别提款权兑斯威士兰里兰吉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 24.5550 | 24.4254 | 24.8972 | 24.8511 | — |
| 2024-01-03 | 24.6979 | 24.4604 | 25.1638 | 24.9959 | ▲ |
| 2024-01-04 | 25.0156 | 24.8296 | 25.0758 | 24.9929 | ▲ |
| 2024-01-05 | 24.9568 | 24.7828 | 25.2989 | 24.9226 | ▼ |
| 2024-01-08 | 24.9454 | 24.7611 | 25.0674 | 24.8305 | ▼ |
| 2024-01-09 | 24.9461 | 24.7658 | 24.9902 | 24.9715 | ▲ |
| 2024-01-10 | 24.8905 | 24.8226 | 25.0525 | 24.9613 | ▲ |
| 2024-01-11 | 24.9944 | 24.8030 | 25.0586 | 24.8996 | ▼ |
| 2024-01-12 | 24.8919 | 24.7246 | 25.0589 | 24.9127 | ▼ |
| 2024-01-16 | 24.8956 | 24.7871 | 25.2857 | 25.2510 | ▲ |
| 2024-01-17 | 25.2032 | 25.1808 | 25.5325 | 25.3460 | ▲ |
| 2024-01-18 | 25.3611 | 25.0862 | 25.4489 | 25.1985 | ▼ |
| 2024-01-19 | 25.2043 | 25.1192 | 25.3957 | 25.3378 | ▲ |
| 2024-01-22 | 25.3382 | 25.2224 | 25.5874 | 25.5499 | ▲ |
| 2024-01-23 | 25.5547 | 25.2366 | 25.5973 | 25.3375 | ▲ |
| 2024-01-24 | 25.3695 | 25.0183 | 25.4094 | 25.1574 | ▼ |
| 2024-01-25 | 25.1697 | 25.0287 | 25.2459 | 25.1245 | ▲ |
| 2024-01-26 | 25.1105 | 24.9093 | 25.2370 | 25.0079 | ▼ |
| 2024-01-29 | 24.9500 | 24.8928 | 25.0284 | 24.9792 | ▼ |
| 2024-01-30 | 24.9516 | 24.9193 | 25.1087 | 24.9942 | ▲ |
| 2024-01-31 | 25.0031 | 24.6607 | 25.0616 | 24.8248 | ▼ |