2024年1月平均
6.5606
当月最高
6.6172
当月最低
6.5249
交易日
17 天
2024年1月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | — |
| 2024-01-03 | 6.5745 | 6.5745 | 6.5745 | 6.5745 | ▲ |
| 2024-01-04 | 6.5745 | 6.5745 | 6.5745 | 6.5745 | — |
| 2024-01-05 | 6.5249 | 6.5249 | 6.5249 | 6.5249 | ▼ |
| 2024-01-08 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | ▲ |
| 2024-01-09 | 6.5376 | 6.5376 | 6.5376 | 6.5376 | ▲ |
| 2024-01-16 | 6.5295 | 6.5295 | 6.5295 | 6.5295 | ▼ |
| 2024-01-17 | 6.5661 | 6.5661 | 6.5661 | 6.5661 | ▲ |
| 2024-01-19 | 6.5755 | 6.5518 | 6.5518 | 6.5755 | ▼ |
| 2024-01-22 | 6.5888 | 6.5888 | 6.5888 | 6.5888 | ▲ |
| 2024-01-23 | 6.6172 | 6.6172 | 6.6172 | 6.6172 | ▲ |
| 2024-01-24 | 6.5571 | 6.5571 | 6.5571 | 6.5571 | ▼ |
| 2024-01-25 | 6.5609 | 6.5609 | 6.5609 | 6.5609 | ▲ |
| 2024-01-26 | 6.5412 | 6.5412 | 6.5412 | 6.5412 | ▼ |
| 2024-01-29 | 6.5421 | 6.5421 | 6.5421 | 6.5421 | ▲ |
| 2024-01-30 | 6.6017 | 6.6017 | 6.6017 | 6.6017 | ▲ |
| 2024-01-31 | 6.5868 | 6.5868 | 6.5868 | 6.5868 | ▼ |