2024年1月平均
775.4351
当月最高
775.4370
当月最低
775.4074
交易日
31 天
2024年1月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 775.4074 | 775.4074 | 775.4074 | 775.4074 | — |
| 2024-01-02 | 775.4074 | 775.4074 | 775.4074 | 775.4074 | — |
| 2024-01-03 | 775.4074 | 775.4370 | 775.4074 | 775.4370 | ▲ |
| 2024-01-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-28 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-30 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-01-31 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |