2024年1月平均
600.0193
当月最高
614.0243
当月最低
590.4433
交易日
31 天
2024年1月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 604.5252 | 602.6918 | 602.6918 | 604.5252 | — |
| 2024-01-02 | 602.7016 | 599.1917 | 599.1917 | 602.7016 | ▼ |
| 2024-01-03 | 599.1917 | 598.6917 | 598.6916 | 599.3584 | ▼ |
| 2024-01-04 | 598.6917 | 604.6919 | 597.3583 | 604.6919 | ▲ |
| 2024-01-05 | 597.3583 | 604.6919 | 597.3583 | 604.6919 | ▲ |
| 2024-01-06 | 604.6919 | 604.6919 | 604.6919 | 604.6919 | — |
| 2024-01-07 | 604.6919 | 604.6919 | 597.3583 | 604.6919 | — |
| 2024-01-08 | 598.3583 | 598.1917 | 598.1917 | 604.7028 | ▼ |
| 2024-01-09 | 604.6919 | 604.6919 | 597.3583 | 604.7028 | ▲ |
| 2024-01-10 | 597.3583 | 604.6919 | 597.3583 | 604.6919 | ▼ |
| 2024-01-11 | 597.5249 | 604.6918 | 597.0248 | 604.6919 | ▼ |
| 2024-01-12 | 597.0248 | 604.6915 | 597.0245 | 604.6918 | ▼ |
| 2024-01-13 | 604.6915 | 604.6915 | 604.6915 | 604.6915 | — |
| 2024-01-14 | 604.6915 | 604.6915 | 597.0245 | 604.6915 | — |
| 2024-01-15 | 597.6912 | 597.6909 | 595.8575 | 604.6915 | ▼ |
| 2024-01-16 | 595.8575 | 604.6920 | 592.3574 | 604.6920 | ▲ |
| 2024-01-17 | 592.3582 | 591.0248 | 591.0248 | 604.6920 | ▼ |
| 2024-01-18 | 591.0248 | 591.3580 | 591.0247 | 591.3581 | ▲ |
| 2024-01-19 | 591.3580 | 604.6919 | 591.0247 | 604.6919 | ▲ |
| 2024-01-20 | 604.6919 | 604.6919 | 604.6919 | 604.6919 | — |
| 2024-01-21 | 604.6919 | 592.1914 | 592.1914 | 604.6919 | ▼ |
| 2024-01-22 | 592.1914 | 590.8581 | 590.8580 | 592.1915 | ▼ |
| 2024-01-23 | 592.1915 | 590.6915 | 590.4433 | 592.1915 | ▼ |
| 2024-01-24 | 590.8581 | 604.6920 | 590.6915 | 608.3589 | ▲ |
| 2024-01-25 | 591.8582 | 591.6900 | 591.6900 | 591.8582 | ▼ |
| 2024-01-26 | 591.6900 | 604.6904 | 591.6899 | 614.0243 | ▲ |
| 2024-01-27 | 604.6904 | 604.6904 | 604.6904 | 604.6904 | — |
| 2024-01-28 | 604.6904 | 604.6904 | 604.6904 | 604.6904 | — |
| 2024-01-29 | 591.3566 | 591.3567 | 591.3566 | 591.3567 | ▼ |
| 2024-01-30 | 592.1901 | 592.8566 | 591.3566 | 604.6906 | ▲ |
| 2024-01-31 | 592.8566 | 592.3567 | 591.3566 | 604.6906 | ▼ |