2024年1月平均
67.7459
当月最高
69.4963
当月最低
66.6648
交易日
31 天
2024年1月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 68.0456 | 67.8392 | 67.8392 | 68.0456 | — |
| 2024-01-02 | 67.8392 | 67.4528 | 67.4062 | 67.8468 | ▼ |
| 2024-01-03 | 67.4528 | 67.3859 | 67.3277 | 67.4819 | ▼ |
| 2024-01-04 | 67.4068 | 68.1189 | 67.2567 | 68.1189 | ▲ |
| 2024-01-05 | 67.2928 | 68.1338 | 67.2358 | 68.1338 | ▲ |
| 2024-01-06 | 68.1338 | 68.1338 | 68.1338 | 68.1338 | — |
| 2024-01-07 | 68.1338 | 68.1338 | 67.3075 | 68.1338 | — |
| 2024-01-08 | 67.4202 | 67.4194 | 67.4014 | 68.1520 | ▼ |
| 2024-01-09 | 68.1338 | 68.2367 | 67.3075 | 68.2367 | ▲ |
| 2024-01-10 | 67.4091 | 68.2367 | 67.4091 | 68.2367 | — |
| 2024-01-11 | 67.4279 | 68.2367 | 67.3416 | 68.2367 | — |
| 2024-01-12 | 67.3715 | 68.2624 | 67.3595 | 68.2624 | ▲ |
| 2024-01-13 | 68.2624 | 68.2624 | 68.2624 | 68.2624 | — |
| 2024-01-14 | 68.2624 | 68.2624 | 67.3969 | 68.2624 | — |
| 2024-01-15 | 67.4722 | 67.4824 | 67.2652 | 68.2727 | ▼ |
| 2024-01-16 | 67.2754 | 68.2790 | 66.8701 | 68.2790 | ▲ |
| 2024-01-17 | 66.8864 | 66.7535 | 66.7358 | 68.2971 | ▼ |
| 2024-01-18 | 66.7423 | 66.7800 | 66.7423 | 66.7800 | ▲ |
| 2024-01-19 | 66.7800 | 68.2857 | 66.6648 | 68.2971 | ▲ |
| 2024-01-20 | 68.2857 | 68.2857 | 68.2857 | 68.2857 | — |
| 2024-01-21 | 68.2857 | 66.8741 | 66.8741 | 68.2857 | ▼ |
| 2024-01-22 | 66.8741 | 66.7737 | 66.7169 | 66.9244 | ▼ |
| 2024-01-23 | 66.9244 | 66.7548 | 66.7548 | 66.9244 | ▼ |
| 2024-01-24 | 66.7737 | 68.3560 | 66.7548 | 68.8025 | ▲ |
| 2024-01-25 | 66.9052 | 66.9684 | 66.8864 | 66.9873 | ▼ |
| 2024-01-26 | 66.9684 | 68.4399 | 66.9175 | 69.4963 | ▲ |
| 2024-01-27 | 68.4399 | 68.4399 | 68.4399 | 68.4399 | — |
| 2024-01-28 | 68.4399 | 68.4399 | 68.4399 | 68.4399 | — |
| 2024-01-29 | 66.9307 | 66.9508 | 66.9307 | 66.9862 | ▼ |
| 2024-01-30 | 67.0250 | 67.1005 | 66.9307 | 68.5329 | ▲ |
| 2024-01-31 | 67.1005 | 67.0439 | 66.9307 | 68.5692 | ▼ |