2024年1月平均
55.5111
当月最高
57.1657
当月最低
54.2467
交易日
31 天
2024年1月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 55.7071 | 55.5381 | 55.5381 | 55.7071 | — |
| 2024-01-02 | 55.5381 | 55.1437 | 54.6440 | 55.5381 | ▼ |
| 2024-01-03 | 55.1437 | 55.1245 | 54.9504 | 55.1859 | ▼ |
| 2024-01-04 | 55.1156 | 55.8168 | 54.8280 | 55.8224 | ▲ |
| 2024-01-05 | 55.1454 | 55.7587 | 54.8280 | 55.8224 | ▼ |
| 2024-01-06 | 55.7515 | 55.7587 | 55.7515 | 55.7587 | — |
| 2024-01-07 | 55.7515 | 55.7587 | 55.0753 | 55.7587 | — |
| 2024-01-08 | 55.1675 | 55.0033 | 54.9045 | 55.7587 | ▼ |
| 2024-01-09 | 55.5955 | 55.8385 | 54.8280 | 55.8449 | ▲ |
| 2024-01-10 | 55.1676 | 55.8603 | 54.8280 | 55.8677 | ▲ |
| 2024-01-11 | 55.2055 | 55.6608 | 54.7974 | 55.8677 | ▼ |
| 2024-01-12 | 55.3801 | 56.1143 | 54.7974 | 56.1211 | ▲ |
| 2024-01-13 | 56.1211 | 56.1143 | 56.1143 | 56.1211 | — |
| 2024-01-14 | 56.1143 | 56.1211 | 55.4028 | 56.1211 | ▲ |
| 2024-01-15 | 55.4647 | 55.4573 | 55.2802 | 56.1211 | ▼ |
| 2024-01-16 | 55.2802 | 55.8639 | 54.6712 | 56.1068 | ▲ |
| 2024-01-17 | 54.8078 | 54.6200 | 54.6013 | 55.9490 | ▼ |
| 2024-01-18 | 54.6119 | 54.7847 | 54.6119 | 54.7928 | ▲ |
| 2024-01-19 | 54.7928 | 55.9401 | 54.2467 | 56.0283 | ▲ |
| 2024-01-20 | 55.9488 | 55.9401 | 55.9401 | 55.9488 | — |
| 2024-01-21 | 55.9488 | 54.7837 | 54.7837 | 55.9488 | ▼ |
| 2024-01-22 | 54.7922 | 54.7702 | 54.5327 | 54.8992 | ▼ |
| 2024-01-23 | 54.8992 | 54.8469 | 54.5705 | 54.9921 | ▲ |
| 2024-01-24 | 54.8624 | 56.0526 | 54.5174 | 56.4934 | ▲ |
| 2024-01-25 | 54.8629 | 55.0652 | 54.8475 | 55.0807 | ▼ |
| 2024-01-26 | 55.0570 | 56.2967 | 54.6629 | 57.1657 | ▲ |
| 2024-01-27 | 55.8639 | 56.2967 | 55.8639 | 56.2967 | — |
| 2024-01-28 | 55.8639 | 55.8639 | 55.8639 | 56.2967 | ▼ |
| 2024-01-29 | 55.0553 | 54.6321 | 54.6321 | 55.0553 | ▼ |
| 2024-01-30 | 54.8239 | 55.0255 | 54.6321 | 56.1238 | ▲ |
| 2024-01-31 | 55.0197 | 54.9930 | 54.2773 | 56.1381 | ▼ |