2024年1月平均
0.646213
当月最高
0.667246
当月最低
0.611288
交易日
31 天
2024年1月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.643575 | 0.641623 | 0.6416 | 0.6436 | — |
| 2024-01-02 | 0.641623 | 0.637897 | 0.6379 | 0.6416 | ▼ |
| 2024-01-03 | 0.642247 | 0.644189 | 0.6142 | 0.6462 | ▲ |
| 2024-01-04 | 0.644225 | 0.649231 | 0.6200 | 0.6508 | ▲ |
| 2024-01-05 | 0.641285 | 0.649412 | 0.6164 | 0.6530 | ▲ |
| 2024-01-06 | 0.649376 | 0.649376 | 0.6494 | 0.6494 | ▼ |
| 2024-01-07 | 0.649376 | 0.649376 | 0.6415 | 0.6494 | — |
| 2024-01-08 | 0.642323 | 0.641929 | 0.6209 | 0.6504 | ▼ |
| 2024-01-09 | 0.648795 | 0.650029 | 0.6164 | 0.6513 | ▲ |
| 2024-01-10 | 0.642289 | 0.647598 | 0.6200 | 0.6502 | ▼ |
| 2024-01-11 | 0.639994 | 0.647562 | 0.6161 | 0.6500 | ▼ |
| 2024-01-12 | 0.639494 | 0.648940 | 0.6161 | 0.6497 | ▲ |
| 2024-01-13 | 0.648904 | 0.648904 | 0.6489 | 0.6489 | ▼ |
| 2024-01-14 | 0.648904 | 0.648904 | 0.6407 | 0.6489 | — |
| 2024-01-15 | 0.640746 | 0.641392 | 0.6149 | 0.6498 | ▼ |
| 2024-01-16 | 0.639532 | 0.653403 | 0.6113 | 0.6541 | ▲ |
| 2024-01-17 | 0.640146 | 0.638245 | 0.6135 | 0.6552 | ▼ |
| 2024-01-18 | 0.638209 | 0.638959 | 0.6170 | 0.6404 | ▲ |
| 2024-01-19 | 0.639030 | 0.652024 | 0.6170 | 0.6538 | ▲ |
| 2024-01-20 | 0.652060 | 0.652060 | 0.6521 | 0.6521 | ▲ |
| 2024-01-21 | 0.652060 | 0.638581 | 0.6386 | 0.6521 | ▼ |
| 2024-01-22 | 0.638403 | 0.638029 | 0.6133 | 0.6396 | ▼ |
| 2024-01-23 | 0.639433 | 0.639550 | 0.6131 | 0.6429 | ▲ |
| 2024-01-24 | 0.639766 | 0.652859 | 0.6167 | 0.6589 | ▲ |
| 2024-01-25 | 0.638967 | 0.641095 | 0.6141 | 0.6426 | ▼ |
| 2024-01-26 | 0.641130 | 0.654709 | 0.6141 | 0.6672 | ▲ |
| 2024-01-27 | 0.654745 | 0.654745 | 0.6547 | 0.6547 | ▲ |
| 2024-01-28 | 0.654745 | 0.654745 | 0.6547 | 0.6547 | — |
| 2024-01-29 | 0.640982 | 0.641443 | 0.6174 | 0.6435 | ▼ |
| 2024-01-30 | 0.642347 | 0.642359 | 0.6174 | 0.6568 | ▲ |
| 2024-01-31 | 0.642465 | 0.643452 | 0.6174 | 0.6582 | ▲ |