2024年1月平均
0.015247
当月最高
0.015536
当月最低
0.015067
交易日
31 天
2024年1月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.015414 | 0.015411 | 0.0154 | 0.0154 | — |
| 2024-01-02 | 0.015427 | 0.015475 | 0.0154 | 0.0155 | ▲ |
| 2024-01-03 | 0.015475 | 0.015375 | 0.0153 | 0.0155 | ▼ |
| 2024-01-04 | 0.015375 | 0.015349 | 0.0153 | 0.0154 | ▼ |
| 2024-01-05 | 0.015349 | 0.015302 | 0.0153 | 0.0153 | ▼ |
| 2024-01-06 | 0.015302 | 0.015302 | 0.0153 | 0.0153 | — |
| 2024-01-07 | 0.015302 | 0.015302 | 0.0153 | 0.0153 | — |
| 2024-01-08 | 0.015302 | 0.015346 | 0.0153 | 0.0154 | ▲ |
| 2024-01-09 | 0.015346 | 0.015360 | 0.0153 | 0.0154 | ▲ |
| 2024-01-10 | 0.015360 | 0.015311 | 0.0153 | 0.0154 | ▼ |
| 2024-01-11 | 0.015311 | 0.015323 | 0.0153 | 0.0154 | ▲ |
| 2024-01-12 | 0.015323 | 0.015315 | 0.0153 | 0.0153 | ▼ |
| 2024-01-13 | 0.015315 | 0.015315 | 0.0153 | 0.0153 | — |
| 2024-01-14 | 0.015315 | 0.015315 | 0.0153 | 0.0153 | — |
| 2024-01-15 | 0.015315 | 0.015293 | 0.0153 | 0.0153 | ▼ |
| 2024-01-16 | 0.015293 | 0.015274 | 0.0153 | 0.0153 | ▼ |
| 2024-01-17 | 0.015274 | 0.015169 | 0.0152 | 0.0153 | ▼ |
| 2024-01-18 | 0.015169 | 0.015127 | 0.0151 | 0.0152 | ▼ |
| 2024-01-19 | 0.015127 | 0.015144 | 0.0151 | 0.0152 | ▲ |
| 2024-01-20 | 0.015144 | 0.015144 | 0.0151 | 0.0151 | — |
| 2024-01-21 | 0.015144 | 0.015144 | 0.0151 | 0.0151 | — |
| 2024-01-22 | 0.015144 | 0.015163 | 0.0151 | 0.0152 | ▲ |
| 2024-01-23 | 0.015163 | 0.015135 | 0.0151 | 0.0152 | ▼ |
| 2024-01-24 | 0.015135 | 0.015137 | 0.0151 | 0.0151 | ▲ |
| 2024-01-25 | 0.015137 | 0.015153 | 0.0151 | 0.0152 | ▲ |
| 2024-01-26 | 0.015153 | 0.015153 | 0.0151 | 0.0152 | — |
| 2024-01-27 | 0.015153 | 0.015153 | 0.0152 | 0.0152 | — |
| 2024-01-28 | 0.015153 | 0.015153 | 0.0152 | 0.0152 | — |
| 2024-01-29 | 0.015153 | 0.015164 | 0.0151 | 0.0152 | ▲ |
| 2024-01-30 | 0.015143 | 0.015184 | 0.0151 | 0.0152 | ▲ |
| 2024-01-31 | 0.015184 | 0.015180 | 0.0151 | 0.0152 | ▼ |