2024年1月平均
2.7860
当月最高
2.8435
当月最低
2.7466
交易日
31 天
2024年1月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | — |
| 2024-01-02 | 2.7635 | 2.7682 | 2.7635 | 2.7933 | ▲ |
| 2024-01-03 | 2.7682 | 2.7879 | 2.7533 | 2.7928 | ▲ |
| 2024-01-04 | 2.7879 | 2.7772 | 2.7772 | 2.7896 | ▼ |
| 2024-01-05 | 2.7772 | 2.7813 | 2.7726 | 2.7859 | ▲ |
| 2024-01-06 | 2.7777 | 2.7777 | 2.7777 | 2.7777 | ▼ |
| 2024-01-07 | 2.7777 | 2.7777 | 2.7777 | 2.7777 | — |
| 2024-01-08 | 2.7777 | 2.7705 | 2.7476 | 2.7777 | ▼ |
| 2024-01-09 | 2.7476 | 2.7639 | 2.7466 | 2.7781 | ▼ |
| 2024-01-10 | 2.7639 | 2.7574 | 2.7569 | 2.7644 | ▼ |
| 2024-01-11 | 2.7574 | 2.7635 | 2.7562 | 2.7648 | ▲ |
| 2024-01-12 | 2.7635 | 2.7564 | 2.7563 | 2.7686 | ▼ |
| 2024-01-13 | 2.7564 | 2.7564 | 2.7564 | 2.7564 | — |
| 2024-01-14 | 2.7564 | 2.7577 | 2.7564 | 2.7577 | ▲ |
| 2024-01-15 | 2.7577 | 2.7594 | 2.7564 | 2.7594 | ▲ |
| 2024-01-16 | 2.7594 | 2.7916 | 2.7564 | 2.7916 | ▲ |
| 2024-01-17 | 2.7916 | 2.7953 | 2.7826 | 2.8044 | ▲ |
| 2024-01-18 | 2.7890 | 2.7880 | 2.7875 | 2.7895 | ▼ |
| 2024-01-19 | 2.7880 | 2.7803 | 2.7803 | 2.7913 | ▼ |
| 2024-01-20 | 2.7803 | 2.7803 | 2.7803 | 2.7803 | — |
| 2024-01-21 | 2.7803 | 2.7803 | 2.7803 | 2.7803 | — |
| 2024-01-22 | 2.7803 | 2.7961 | 2.7752 | 2.8064 | ▲ |
| 2024-01-23 | 2.7961 | 2.8404 | 2.7961 | 2.8404 | ▲ |
| 2024-01-24 | 2.8262 | 2.8145 | 2.8102 | 2.8318 | ▼ |
| 2024-01-25 | 2.8145 | 2.8289 | 2.8129 | 2.8435 | ▲ |
| 2024-01-26 | 2.8289 | 2.8084 | 2.8084 | 2.8367 | ▼ |
| 2024-01-27 | 2.8084 | 2.8084 | 2.8084 | 2.8084 | — |
| 2024-01-28 | 2.8084 | 2.8084 | 2.8084 | 2.8084 | — |
| 2024-01-29 | 2.8084 | 2.8267 | 2.8061 | 2.8290 | ▲ |
| 2024-01-30 | 2.8215 | 2.8061 | 2.8061 | 2.8228 | ▼ |
| 2024-01-31 | 2.8061 | 2.8000 | 2.8000 | 2.8220 | ▼ |