2024年1月平均
39.1334
当月最高
39.4390
当月最低
38.6850
交易日
23 天
2024年1月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 39.0440 | 39.0440 | 39.0440 | 39.0440 | — |
| 2024-01-02 | 39.0440 | 39.0220 | 39.0220 | 39.0440 | ▼ |
| 2024-01-03 | 39.0220 | 39.0910 | 39.0220 | 39.2330 | ▲ |
| 2024-01-04 | 39.0910 | 39.1580 | 39.0910 | 39.1580 | ▲ |
| 2024-01-05 | 39.1580 | 39.2230 | 39.1580 | 39.2230 | ▲ |
| 2024-01-08 | 39.2230 | 39.3250 | 39.2230 | 39.3250 | ▲ |
| 2024-01-09 | 39.3250 | 39.3390 | 39.3250 | 39.3390 | ▲ |
| 2024-01-10 | 39.3390 | 39.4390 | 39.3390 | 39.4390 | ▲ |
| 2024-01-11 | 39.4390 | 39.3340 | 39.3340 | 39.4390 | ▼ |
| 2024-01-12 | 39.3340 | 39.3920 | 39.3340 | 39.3930 | ▲ |
| 2024-01-15 | 39.3920 | 39.3920 | 39.3920 | 39.3920 | — |
| 2024-01-16 | 39.3920 | 39.1350 | 39.1350 | 39.3920 | ▼ |
| 2024-01-17 | 39.1350 | 39.2620 | 39.1350 | 39.2620 | ▲ |
| 2024-01-18 | 39.2620 | 39.2830 | 39.2620 | 39.2830 | ▲ |
| 2024-01-19 | 39.2830 | 39.3480 | 39.2830 | 39.3480 | ▲ |
| 2024-01-22 | 39.3480 | 39.0540 | 39.0540 | 39.3480 | ▼ |
| 2024-01-23 | 39.0540 | 38.7450 | 38.7450 | 39.0540 | ▼ |
| 2024-01-24 | 38.7450 | 38.6850 | 38.6850 | 38.7450 | ▼ |
| 2024-01-25 | 38.6850 | 38.7070 | 38.6850 | 38.7070 | ▲ |
| 2024-01-26 | 38.7070 | 38.9540 | 38.7070 | 38.9540 | ▲ |
| 2024-01-29 | 38.9540 | 38.9860 | 38.9540 | 38.9860 | ▲ |
| 2024-01-30 | 38.9860 | 39.0500 | 38.9860 | 39.0500 | ▲ |
| 2024-01-31 | 39.0500 | 39.1000 | 39.0500 | 39.1000 | ▲ |