2024年1月平均
1.3352
当月最高
1.3469
当月最低
1.3191
交易日
23 天
2024年1月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.3191 | 1.3195 | 1.3191 | 1.3197 | — |
| 2024-01-02 | 1.3194 | 1.3251 | 1.3192 | 1.3270 | ▲ |
| 2024-01-03 | 1.3252 | 1.3286 | 1.3246 | 1.3305 | ▲ |
| 2024-01-04 | 1.3285 | 1.3292 | 1.3269 | 1.3301 | ▲ |
| 2024-01-05 | 1.3292 | 1.3292 | 1.3250 | 1.3351 | ▼ |
| 2024-01-08 | 1.3295 | 1.3279 | 1.3275 | 1.3320 | ▼ |
| 2024-01-09 | 1.3279 | 1.3310 | 1.3265 | 1.3321 | ▲ |
| 2024-01-10 | 1.3308 | 1.3315 | 1.3298 | 1.3332 | ▲ |
| 2024-01-11 | 1.3315 | 1.3307 | 1.3282 | 1.3343 | ▼ |
| 2024-01-12 | 1.3305 | 1.3313 | 1.3282 | 1.3331 | ▲ |
| 2024-01-15 | 1.3317 | 1.3330 | 1.3306 | 1.3344 | ▲ |
| 2024-01-16 | 1.3330 | 1.3425 | 1.3324 | 1.3432 | ▲ |
| 2024-01-17 | 1.3422 | 1.3445 | 1.3409 | 1.3469 | ▲ |
| 2024-01-18 | 1.3443 | 1.3437 | 1.3420 | 1.3459 | ▼ |
| 2024-01-19 | 1.3437 | 1.3401 | 1.3394 | 1.3445 | ▼ |
| 2024-01-22 | 1.3398 | 1.3418 | 1.3387 | 1.3425 | ▲ |
| 2024-01-23 | 1.3417 | 1.3411 | 1.3374 | 1.3427 | ▼ |
| 2024-01-24 | 1.3411 | 1.3395 | 1.3360 | 1.3415 | ▼ |
| 2024-01-25 | 1.3393 | 1.3400 | 1.3375 | 1.3415 | ▲ |
| 2024-01-26 | 1.3398 | 1.3408 | 1.3391 | 1.3415 | ▲ |
| 2024-01-29 | 1.3404 | 1.3402 | 1.3393 | 1.3428 | ▼ |
| 2024-01-30 | 1.3396 | 1.3392 | 1.3382 | 1.3412 | ▼ |
| 2024-01-31 | 1.3389 | 1.3396 | 1.3360 | 1.3418 | ▲ |