2024年1月平均
0.694040
当月最高
0.721893
当月最低
0.674826
交易日
31 天
2024年1月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.676366 | 0.676366 | 0.6764 | 0.6764 | — |
| 2024-01-02 | 0.676366 | 0.676849 | 0.6753 | 0.6774 | ▲ |
| 2024-01-03 | 0.676849 | 0.676139 | 0.6748 | 0.6905 | ▼ |
| 2024-01-04 | 0.676139 | 0.675571 | 0.6753 | 0.6761 | ▼ |
| 2024-01-05 | 0.675571 | 0.676898 | 0.6756 | 0.6787 | ▲ |
| 2024-01-06 | 0.676898 | 0.676898 | 0.6769 | 0.6769 | — |
| 2024-01-07 | 0.676898 | 0.676898 | 0.6769 | 0.6769 | — |
| 2024-01-08 | 0.676898 | 0.682030 | 0.6763 | 0.6827 | ▲ |
| 2024-01-09 | 0.682030 | 0.680771 | 0.6779 | 0.6828 | ▼ |
| 2024-01-10 | 0.680771 | 0.680178 | 0.6794 | 0.6816 | ▼ |
| 2024-01-11 | 0.680178 | 0.683384 | 0.6802 | 0.6834 | ▲ |
| 2024-01-12 | 0.683384 | 0.687138 | 0.6826 | 0.6874 | ▲ |
| 2024-01-13 | 0.687138 | 0.687138 | 0.6871 | 0.6871 | — |
| 2024-01-14 | 0.687138 | 0.687138 | 0.6871 | 0.6871 | — |
| 2024-01-15 | 0.687138 | 0.688190 | 0.6863 | 0.6882 | ▲ |
| 2024-01-16 | 0.688190 | 0.692477 | 0.6882 | 0.6925 | ▲ |
| 2024-01-17 | 0.692477 | 0.692161 | 0.6906 | 0.6933 | ▼ |
| 2024-01-18 | 0.692161 | 0.693974 | 0.6893 | 0.6940 | ▲ |
| 2024-01-19 | 0.693974 | 0.700091 | 0.6940 | 0.7009 | ▲ |
| 2024-01-20 | 0.700091 | 0.700091 | 0.7001 | 0.7001 | — |
| 2024-01-21 | 0.700091 | 0.700091 | 0.7001 | 0.7001 | — |
| 2024-01-22 | 0.700091 | 0.705629 | 0.6996 | 0.7056 | ▲ |
| 2024-01-23 | 0.705629 | 0.706769 | 0.7051 | 0.7102 | ▲ |
| 2024-01-24 | 0.706769 | 0.712333 | 0.7067 | 0.7129 | ▲ |
| 2024-01-25 | 0.712333 | 0.714187 | 0.7105 | 0.7155 | ▲ |
| 2024-01-26 | 0.714187 | 0.715227 | 0.7120 | 0.7163 | ▲ |
| 2024-01-27 | 0.715227 | 0.715227 | 0.7152 | 0.7152 | — |
| 2024-01-28 | 0.715227 | 0.715227 | 0.7152 | 0.7152 | — |
| 2024-01-29 | 0.715227 | 0.714643 | 0.7115 | 0.7184 | ▼ |
| 2024-01-30 | 0.714643 | 0.712661 | 0.7127 | 0.7160 | ▼ |
| 2024-01-31 | 0.712661 | 0.712879 | 0.7127 | 0.7219 | ▲ |