2024年1月平均
0.046909
当月最高
0.047490
当月最低
0.046570
交易日
29 天
2024年1月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.046830 | 0.046830 | 0.0468 | 0.0468 | — |
| 2024-01-02 | 0.046830 | 0.046790 | 0.0468 | 0.0468 | ▼ |
| 2024-01-03 | 0.046790 | 0.046700 | 0.0476 | 0.0467 | ▼ |
| 2024-01-04 | 0.046710 | 0.046670 | 0.0467 | 0.0467 | ▼ |
| 2024-01-05 | 0.046670 | 0.046670 | 0.0468 | 0.0468 | — |
| 2024-01-06 | 0.046760 | 0.046760 | 0.0468 | 0.0468 | ▲ |
| 2024-01-07 | 0.046760 | 0.046760 | 0.0468 | 0.0468 | — |
| 2024-01-08 | 0.046760 | 0.046710 | 0.0468 | 0.0467 | ▼ |
| 2024-01-09 | 0.046710 | 0.046570 | 0.0467 | 0.0466 | ▼ |
| 2024-01-10 | 0.046570 | 0.046530 | 0.0466 | 0.0465 | ▼ |
| 2024-01-11 | 0.046530 | 0.046530 | 0.0466 | 0.0466 | — |
| 2024-01-12 | 0.046570 | 0.046570 | 0.0468 | 0.0468 | ▲ |
| 2024-01-13 | 0.046820 | 0.046820 | 0.0468 | 0.0468 | ▲ |
| 2024-01-14 | 0.046820 | 0.046820 | 0.0468 | 0.0468 | — |
| 2024-01-15 | 0.046820 | 0.046820 | 0.0468 | 0.0468 | — |
| 2024-01-16 | 0.046820 | 0.046820 | 0.0470 | 0.0470 | — |
| 2024-01-17 | 0.046980 | 0.046900 | 0.0470 | 0.0469 | ▲ |
| 2024-01-18 | 0.046900 | 0.046900 | 0.0469 | 0.0469 | — |
| 2024-01-19 | 0.046940 | 0.046940 | 0.0472 | 0.0472 | ▲ |
| 2024-01-20 | 0.047170 | 0.047170 | 0.0472 | 0.0472 | ▲ |
| 2024-01-22 | 0.047170 | 0.047170 | 0.0474 | 0.0474 | — |
| 2024-01-23 | 0.047390 | 0.047390 | 0.0475 | 0.0475 | ▲ |
| 2024-01-24 | 0.047490 | 0.047490 | 0.0475 | 0.0475 | ▲ |
| 2024-01-25 | 0.047490 | 0.047400 | 0.0475 | 0.0474 | ▼ |
| 2024-01-26 | 0.047400 | 0.047330 | 0.0474 | 0.0473 | ▼ |
| 2024-01-27 | 0.047330 | 0.047330 | 0.0473 | 0.0473 | — |
| 2024-01-29 | 0.047330 | 0.047080 | 0.0473 | 0.0471 | ▼ |
| 2024-01-30 | 0.047080 | 0.046940 | 0.0471 | 0.0469 | ▼ |
| 2024-01-31 | 0.046940 | 0.046940 | 0.0474 | 0.0470 | — |