2024年1月平均
2.7994
当月最高
2.8629
当月最低
2.6992
交易日
31 天
2024年1月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | — |
| 2024-01-02 | 2.7120 | 2.7835 | 2.6992 | 2.7887 | ▲ |
| 2024-01-03 | 2.7835 | 2.8214 | 2.7757 | 2.8252 | ▲ |
| 2024-01-04 | 2.8214 | 2.8003 | 2.7868 | 2.8214 | ▼ |
| 2024-01-05 | 2.8003 | 2.8347 | 2.7920 | 2.8374 | ▲ |
| 2024-01-06 | 2.8347 | 2.8347 | 2.8347 | 2.8347 | — |
| 2024-01-07 | 2.8155 | 2.8155 | 2.8155 | 2.8155 | ▼ |
| 2024-01-08 | 2.8253 | 2.7788 | 2.7738 | 2.8283 | ▼ |
| 2024-01-09 | 2.7794 | 2.7896 | 2.7693 | 2.7962 | ▲ |
| 2024-01-10 | 2.7900 | 2.7931 | 2.7703 | 2.8020 | ▲ |
| 2024-01-11 | 2.7923 | 2.7783 | 2.7631 | 2.7993 | ▼ |
| 2024-01-12 | 2.7783 | 2.7651 | 2.7471 | 2.7831 | ▼ |
| 2024-01-13 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | — |
| 2024-01-14 | 2.7582 | 2.7582 | 2.7582 | 2.7582 | ▼ |
| 2024-01-15 | 2.7582 | 2.7685 | 2.7559 | 2.7742 | ▲ |
| 2024-01-16 | 2.7688 | 2.8258 | 2.7608 | 2.8283 | ▲ |
| 2024-01-17 | 2.8255 | 2.8259 | 2.8110 | 2.8578 | ▲ |
| 2024-01-18 | 2.8271 | 2.8041 | 2.7950 | 2.8346 | ▼ |
| 2024-01-19 | 2.8055 | 2.8169 | 2.7988 | 2.8217 | ▲ |
| 2024-01-20 | 2.8169 | 2.8169 | 2.8169 | 2.8169 | — |
| 2024-01-21 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | ▲ |
| 2024-01-22 | 2.8173 | 2.8572 | 2.8156 | 2.8611 | ▲ |
| 2024-01-23 | 2.8580 | 2.8187 | 2.8107 | 2.8629 | ▼ |
| 2024-01-24 | 2.8188 | 2.8009 | 2.7789 | 2.8278 | ▼ |
| 2024-01-25 | 2.8008 | 2.7905 | 2.7810 | 2.8103 | ▼ |
| 2024-01-26 | 2.7902 | 2.7932 | 2.7689 | 2.8215 | ▲ |
| 2024-01-27 | 2.7932 | 2.7905 | 2.7905 | 2.7932 | ▼ |
| 2024-01-28 | 2.7905 | 2.7950 | 2.7905 | 2.7950 | ▲ |
| 2024-01-29 | 2.7950 | 2.8205 | 2.7922 | 2.8247 | ▲ |
| 2024-01-30 | 2.8170 | 2.8090 | 2.8026 | 2.8317 | ▼ |
| 2024-01-31 | 2.8098 | 2.7969 | 2.7622 | 2.8225 | ▼ |