2024年1月平均
6.9290
当月最高
7.0730
当月最低
6.8357
交易日
31 天
2024年1月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 7.0558 | 7.0415 | 7.0299 | 7.0639 | — |
| 2024-01-02 | 7.0526 | 7.0172 | 6.9883 | 7.0730 | ▼ |
| 2024-01-03 | 7.0173 | 6.9928 | 6.9723 | 7.0302 | ▼ |
| 2024-01-04 | 6.9929 | 7.0086 | 6.9754 | 7.0235 | ▲ |
| 2024-01-05 | 7.0016 | 6.9916 | 6.9600 | 7.0189 | ▼ |
| 2024-01-06 | 6.9729 | 6.9745 | 6.9714 | 6.9765 | ▼ |
| 2024-01-07 | 6.9745 | 6.9786 | 6.9597 | 6.9903 | ▲ |
| 2024-01-08 | 6.9825 | 6.9582 | 6.9518 | 6.9933 | ▼ |
| 2024-01-09 | 6.9614 | 6.9556 | 6.9435 | 6.9875 | ▼ |
| 2024-01-10 | 6.9641 | 6.9590 | 6.9387 | 6.9919 | ▲ |
| 2024-01-11 | 6.9456 | 6.9429 | 6.9306 | 6.9983 | ▼ |
| 2024-01-12 | 6.9513 | 6.9280 | 6.8541 | 6.9569 | ▼ |
| 2024-01-13 | 6.9240 | 6.9283 | 6.9227 | 6.9283 | ▲ |
| 2024-01-14 | 6.9283 | 6.9329 | 6.9225 | 6.9455 | ▲ |
| 2024-01-15 | 6.9250 | 6.9267 | 6.9008 | 6.9683 | ▼ |
| 2024-01-16 | 6.9155 | 6.9391 | 6.8906 | 6.9513 | ▲ |
| 2024-01-17 | 6.9304 | 6.9298 | 6.9009 | 6.9467 | ▼ |
| 2024-01-18 | 6.9181 | 6.9300 | 6.8977 | 6.9407 | ▲ |
| 2024-01-19 | 6.9302 | 6.9014 | 6.8783 | 6.9314 | ▼ |
| 2024-01-20 | 6.9038 | 6.8966 | 6.8966 | 6.9038 | ▼ |
| 2024-01-21 | 6.9014 | 6.8979 | 6.8928 | 6.9103 | ▲ |
| 2024-01-22 | 6.8974 | 6.8926 | 6.8732 | 6.9204 | ▼ |
| 2024-01-23 | 6.8934 | 6.8864 | 6.8770 | 6.9658 | ▼ |
| 2024-01-24 | 6.8929 | 6.8908 | 6.8512 | 6.9328 | ▲ |
| 2024-01-25 | 6.8905 | 6.8785 | 6.8560 | 6.9160 | ▼ |
| 2024-01-26 | 6.8768 | 6.8839 | 6.8362 | 6.9405 | ▲ |
| 2024-01-27 | 6.8767 | 6.8701 | 6.8701 | 6.8801 | ▼ |
| 2024-01-28 | 6.8701 | 6.8724 | 6.8675 | 6.9102 | ▲ |
| 2024-01-29 | 6.8706 | 6.8576 | 6.8476 | 6.8940 | ▼ |
| 2024-01-30 | 6.8679 | 6.8625 | 6.8357 | 6.9055 | ▲ |
| 2024-01-31 | 6.8607 | 6.8737 | 6.8467 | 6.8913 | ▲ |