2024年1月平均
11.3472
当月最高
11.5717
当月最低
11.0291
交易日
31 天
2024年1月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 11.2155 | 11.2057 | 11.2057 | 11.2155 | — |
| 2024-01-02 | 11.2174 | 11.1111 | 11.0291 | 11.2174 | ▼ |
| 2024-01-03 | 11.1079 | 11.1622 | 11.0618 | 11.2081 | ▲ |
| 2024-01-04 | 11.1590 | 11.1560 | 11.1086 | 11.2043 | ▼ |
| 2024-01-05 | 11.1528 | 11.2197 | 11.1147 | 11.3015 | ▲ |
| 2024-01-06 | 11.2197 | 11.2197 | 11.2197 | 11.2197 | — |
| 2024-01-07 | 11.2197 | 11.1999 | 11.1999 | 11.2197 | ▼ |
| 2024-01-08 | 11.2100 | 11.3015 | 11.1754 | 11.3765 | ▲ |
| 2024-01-09 | 11.3262 | 11.3063 | 11.2339 | 11.3489 | ▲ |
| 2024-01-10 | 11.3193 | 11.3357 | 11.2775 | 11.4084 | ▲ |
| 2024-01-11 | 11.3292 | 11.3330 | 11.2716 | 11.4133 | ▼ |
| 2024-01-12 | 11.3265 | 11.2844 | 11.2522 | 11.3691 | ▼ |
| 2024-01-13 | 11.2941 | 11.2844 | 11.2844 | 11.2941 | — |
| 2024-01-14 | 11.2844 | 11.2941 | 11.2844 | 11.2941 | ▲ |
| 2024-01-15 | 11.2941 | 11.3134 | 11.2358 | 11.3360 | ▲ |
| 2024-01-16 | 11.3036 | 11.4169 | 11.2523 | 11.4753 | ▲ |
| 2024-01-17 | 11.4040 | 11.4433 | 11.3510 | 11.5136 | ▲ |
| 2024-01-18 | 11.4511 | 11.4199 | 11.3685 | 11.4781 | ▼ |
| 2024-01-19 | 11.4263 | 11.4479 | 11.3685 | 11.4779 | ▲ |
| 2024-01-20 | 11.4486 | 11.4479 | 11.4479 | 11.4486 | — |
| 2024-01-21 | 11.4486 | 11.4486 | 11.4479 | 11.4486 | ▲ |
| 2024-01-22 | 11.4447 | 11.4830 | 11.3964 | 11.5104 | ▲ |
| 2024-01-23 | 11.4862 | 11.4543 | 11.3868 | 11.5346 | ▼ |
| 2024-01-24 | 11.4854 | 11.5201 | 11.4451 | 11.5717 | ▲ |
| 2024-01-25 | 11.5169 | 11.5040 | 11.4538 | 11.5475 | ▼ |
| 2024-01-26 | 11.5008 | 11.4327 | 11.3942 | 11.5192 | ▼ |
| 2024-01-27 | 11.4327 | 11.4327 | 11.4327 | 11.4327 | — |
| 2024-01-28 | 11.4327 | 11.4227 | 11.4227 | 11.4327 | ▼ |
| 2024-01-29 | 11.4456 | 11.3882 | 11.3809 | 11.4589 | ▼ |
| 2024-01-30 | 11.3680 | 11.3547 | 11.3126 | 11.3809 | ▼ |
| 2024-01-31 | 11.3584 | 11.4194 | 11.3090 | 11.4451 | ▲ |