2024年1月平均
49.7694
当月最高
50.1273
当月最低
49.0792
交易日
31 天
2024年1月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 50.1191 | 50.1191 | 50.1191 | 50.1191 | — |
| 2024-01-02 | 50.1273 | 49.7616 | 49.1909 | 50.1273 | ▼ |
| 2024-01-03 | 49.7616 | 49.6810 | 49.5241 | 49.8133 | ▼ |
| 2024-01-04 | 49.6730 | 49.7494 | 49.4441 | 49.8107 | ▲ |
| 2024-01-05 | 49.7544 | 49.7217 | 49.4281 | 49.7785 | ▼ |
| 2024-01-06 | 49.7153 | 49.7217 | 49.7153 | 49.7217 | — |
| 2024-01-07 | 49.7153 | 49.7217 | 49.7153 | 49.7217 | — |
| 2024-01-08 | 49.7153 | 49.5570 | 49.4681 | 49.8346 | ▼ |
| 2024-01-09 | 49.6887 | 49.8898 | 49.4121 | 49.9116 | ▲ |
| 2024-01-10 | 49.8955 | 49.7962 | 49.4761 | 49.9158 | ▼ |
| 2024-01-11 | 49.8028 | 49.5783 | 49.4361 | 49.9158 | ▼ |
| 2024-01-12 | 49.9618 | 50.0388 | 49.4361 | 50.0449 | ▲ |
| 2024-01-13 | 50.0449 | 50.0388 | 50.0388 | 50.0449 | — |
| 2024-01-14 | 50.0388 | 50.0449 | 50.0388 | 50.0449 | ▲ |
| 2024-01-15 | 50.0388 | 50.0889 | 50.0259 | 50.1016 | ▲ |
| 2024-01-16 | 50.0826 | 49.6742 | 49.6258 | 50.0889 | ▼ |
| 2024-01-17 | 49.7498 | 49.5123 | 49.4715 | 49.7498 | ▼ |
| 2024-01-18 | 49.5528 | 49.6017 | 49.4732 | 49.6888 | ▲ |
| 2024-01-19 | 49.6090 | 49.7227 | 49.1423 | 49.8010 | ▲ |
| 2024-01-20 | 49.7304 | 49.7227 | 49.7227 | 49.7304 | — |
| 2024-01-21 | 49.7304 | 49.7227 | 49.7227 | 49.7304 | — |
| 2024-01-22 | 49.7304 | 49.8628 | 49.4949 | 49.8677 | ▲ |
| 2024-01-23 | 49.8677 | 49.6822 | 49.4318 | 49.9521 | ▼ |
| 2024-01-24 | 49.8663 | 49.8419 | 49.5666 | 49.9311 | ▲ |
| 2024-01-25 | 49.8419 | 49.9559 | 49.6944 | 50.0397 | ▲ |
| 2024-01-26 | 49.9485 | 49.8467 | 49.4635 | 49.9751 | ▼ |
| 2024-01-27 | 49.4635 | 49.8467 | 49.4635 | 49.8467 | — |
| 2024-01-28 | 49.4635 | 49.4635 | 49.4635 | 49.8467 | ▼ |
| 2024-01-29 | 49.8467 | 49.4794 | 49.4477 | 49.8627 | ▲ |
| 2024-01-30 | 49.5514 | 49.6617 | 49.4159 | 49.6777 | ▲ |
| 2024-01-31 | 49.6724 | 49.7462 | 49.0792 | 49.7462 | ▲ |