2024年1月平均
62.0447
当月最高
62.1761
当月最低
61.8988
交易日
19 天
2024年1月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 62.0836 | 61.9911 | 61.8988 | 62.1761 | — |
| 2024-01-03 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2024-01-04 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-01-05 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-01-08 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-01-09 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-01-11 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-01-12 | 62.1761 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-01-17 | 61.9911 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-01-18 | 62.1761 | 62.1761 | 62.1761 | 62.1761 | ▲ |
| 2024-01-19 | 61.9911 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-01-22 | 62.1761 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-01-23 | 61.9911 | 61.9911 | 61.9911 | 61.9911 | ▼ |
| 2024-01-24 | 62.1761 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-01-25 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-01-26 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-01-29 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-01-30 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2024-01-31 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |