2024年1月平均
1.8722
当月最高
1.9191
当月最低
1.8143
交易日
31 天
2024年1月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.8819 | 1.8802 | 1.8708 | 1.8819 | — |
| 2024-01-02 | 1.8745 | 1.8450 | 1.8331 | 1.8838 | ▼ |
| 2024-01-03 | 1.8523 | 1.8424 | 1.8143 | 1.8855 | ▼ |
| 2024-01-04 | 1.8420 | 1.8446 | 1.8322 | 1.8626 | ▲ |
| 2024-01-05 | 1.8443 | 1.8563 | 1.8146 | 1.8804 | ▲ |
| 2024-01-06 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | — |
| 2024-01-07 | 1.8563 | 1.8530 | 1.8530 | 1.8563 | ▼ |
| 2024-01-08 | 1.8558 | 1.8798 | 1.8420 | 1.8924 | ▲ |
| 2024-01-09 | 1.8708 | 1.8655 | 1.8595 | 1.8875 | ▼ |
| 2024-01-10 | 1.8744 | 1.8754 | 1.8596 | 1.8936 | ▲ |
| 2024-01-11 | 1.8748 | 1.8833 | 1.8620 | 1.8982 | ▲ |
| 2024-01-12 | 1.8813 | 1.8699 | 1.8565 | 1.8983 | ▼ |
| 2024-01-13 | 1.8715 | 1.8699 | 1.8699 | 1.8715 | — |
| 2024-01-14 | 1.8699 | 1.8782 | 1.8699 | 1.8782 | ▲ |
| 2024-01-15 | 1.8782 | 1.8686 | 1.8558 | 1.8830 | ▼ |
| 2024-01-16 | 1.8668 | 1.8657 | 1.8369 | 1.9027 | ▼ |
| 2024-01-17 | 1.8666 | 1.8685 | 1.8414 | 1.8855 | ▲ |
| 2024-01-18 | 1.8680 | 1.8773 | 1.8511 | 1.8923 | ▲ |
| 2024-01-19 | 1.8787 | 1.8644 | 1.8551 | 1.8856 | ▼ |
| 2024-01-20 | 1.8645 | 1.8644 | 1.8644 | 1.8645 | — |
| 2024-01-21 | 1.8645 | 1.8645 | 1.8644 | 1.8645 | ▲ |
| 2024-01-22 | 1.8650 | 1.8535 | 1.8432 | 1.8821 | ▼ |
| 2024-01-23 | 1.8539 | 1.8739 | 1.8446 | 1.8845 | ▲ |
| 2024-01-24 | 1.8731 | 1.8916 | 1.8636 | 1.9107 | ▲ |
| 2024-01-25 | 1.8904 | 1.8942 | 1.8799 | 1.9054 | ▲ |
| 2024-01-26 | 1.8938 | 1.8945 | 1.8717 | 1.9115 | ▲ |
| 2024-01-27 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | — |
| 2024-01-28 | 1.8945 | 1.8928 | 1.8928 | 1.8945 | ▼ |
| 2024-01-29 | 1.8981 | 1.8851 | 1.8821 | 1.9034 | ▼ |
| 2024-01-30 | 1.8871 | 1.8816 | 1.8674 | 1.8910 | ▼ |
| 2024-01-31 | 1.8813 | 1.9021 | 1.8705 | 1.9191 | ▲ |