2024年1月平均
9.4663
当月最高
9.7344
当月最低
9.1008
交易日
31 天
2024年1月斯威士兰里兰吉尼兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 9.7214 | 9.7214 | 9.6726 | 9.7214 | — |
| 2024-01-02 | 9.6835 | 9.5645 | 9.4669 | 9.7312 | ▼ |
| 2024-01-03 | 9.6052 | 9.5259 | 9.2920 | 9.7344 | ▼ |
| 2024-01-04 | 9.5265 | 9.5584 | 9.4357 | 9.6602 | ▲ |
| 2024-01-05 | 9.5194 | 9.5425 | 9.2840 | 9.6232 | ▼ |
| 2024-01-06 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | — |
| 2024-01-07 | 9.5112 | 9.5171 | 9.5112 | 9.5171 | ▼ |
| 2024-01-08 | 9.5219 | 9.4664 | 9.3805 | 9.6548 | ▼ |
| 2024-01-09 | 9.5256 | 9.5141 | 9.4098 | 9.6003 | ▲ |
| 2024-01-10 | 9.5484 | 9.4169 | 9.3328 | 9.5797 | ▼ |
| 2024-01-11 | 9.5147 | 9.5529 | 9.3418 | 9.5976 | ▲ |
| 2024-01-12 | 9.5548 | 9.5424 | 9.3303 | 9.6204 | ▼ |
| 2024-01-13 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | — |
| 2024-01-14 | 9.5385 | 9.5727 | 9.5385 | 9.5727 | ▲ |
| 2024-01-15 | 9.5727 | 9.5161 | 9.5055 | 9.5812 | ▼ |
| 2024-01-16 | 9.5316 | 9.3719 | 9.3625 | 9.5697 | ▼ |
| 2024-01-17 | 9.3870 | 9.3306 | 9.1212 | 9.4130 | ▼ |
| 2024-01-18 | 9.3310 | 9.4141 | 9.2060 | 9.4563 | ▲ |
| 2024-01-19 | 9.4159 | 9.3422 | 9.1732 | 9.4442 | ▼ |
| 2024-01-20 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | — |
| 2024-01-21 | 9.3388 | 9.3388 | 9.3388 | 9.3388 | ▼ |
| 2024-01-22 | 9.3383 | 9.2871 | 9.1586 | 9.4077 | ▼ |
| 2024-01-23 | 9.2866 | 9.3364 | 9.1008 | 9.4001 | ▲ |
| 2024-01-24 | 9.3418 | 9.4435 | 9.2340 | 9.4960 | ▲ |
| 2024-01-25 | 9.4344 | 9.4270 | 9.2387 | 9.4840 | ▼ |
| 2024-01-26 | 9.4280 | 9.4690 | 9.2871 | 9.5376 | ▲ |
| 2024-01-27 | 9.4690 | 9.4822 | 9.4690 | 9.4822 | ▲ |
| 2024-01-28 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | — |
| 2024-01-29 | 9.4919 | 9.3085 | 9.2937 | 9.5101 | ▼ |
| 2024-01-30 | 9.4862 | 9.4630 | 9.3235 | 9.4949 | ▲ |
| 2024-01-31 | 9.4615 | 9.5199 | 9.2863 | 9.6103 | ▲ |