2024年1月平均
55.9886
当月最高
56.9818
当月最低
55.4581
交易日
31 天
2024年1月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 56.8827 | 56.8827 | 56.8827 | 56.8827 | — |
| 2024-01-02 | 56.8964 | 56.1175 | 56.1175 | 56.9041 | ▼ |
| 2024-01-03 | 56.8827 | 56.4685 | 55.9197 | 56.9818 | ▲ |
| 2024-01-04 | 56.4685 | 56.5297 | 56.0895 | 56.5297 | ▲ |
| 2024-01-05 | 56.5297 | 55.8044 | 55.7760 | 56.5586 | ▼ |
| 2024-01-06 | 55.8044 | 55.8044 | 55.8044 | 55.8044 | — |
| 2024-01-07 | 55.8044 | 55.8044 | 55.8044 | 55.8044 | — |
| 2024-01-08 | 55.8044 | 56.1978 | 55.8044 | 56.1978 | ▲ |
| 2024-01-09 | 55.8231 | 55.8276 | 55.8231 | 56.0812 | ▼ |
| 2024-01-10 | 55.8276 | 55.8378 | 55.8276 | 55.8378 | ▲ |
| 2024-01-11 | 55.8378 | 55.8751 | 55.8378 | 56.2501 | ▲ |
| 2024-01-12 | 55.8751 | 55.9036 | 55.8751 | 55.9036 | ▲ |
| 2024-01-13 | 55.9036 | 55.9036 | 55.9036 | 55.9036 | — |
| 2024-01-14 | 55.9036 | 55.9036 | 55.9036 | 55.9036 | — |
| 2024-01-15 | 55.9036 | 55.9138 | 55.9036 | 55.9138 | ▲ |
| 2024-01-16 | 55.9138 | 55.9324 | 55.9036 | 55.9324 | ▲ |
| 2024-01-17 | 55.9324 | 55.8797 | 55.8580 | 55.9542 | ▼ |
| 2024-01-18 | 55.9542 | 55.9560 | 55.9542 | 55.9604 | ▲ |
| 2024-01-19 | 55.9560 | 55.9511 | 55.9511 | 55.9653 | ▼ |
| 2024-01-20 | 55.9511 | 55.9511 | 55.9511 | 55.9511 | — |
| 2024-01-21 | 55.9511 | 55.9511 | 55.9511 | 55.9511 | — |
| 2024-01-22 | 55.9511 | 55.4802 | 55.4581 | 55.9733 | ▼ |
| 2024-01-23 | 55.4802 | 55.5048 | 55.4802 | 55.9982 | ▲ |
| 2024-01-24 | 55.5048 | 56.2710 | 55.5048 | 56.2710 | ▲ |
| 2024-01-25 | 56.2710 | 56.0582 | 55.7730 | 56.3085 | ▼ |
| 2024-01-26 | 56.0582 | 56.0644 | 56.0582 | 56.0693 | ▲ |
| 2024-01-27 | 56.0644 | 56.0644 | 56.0644 | 56.0644 | — |
| 2024-01-28 | 56.0644 | 56.0644 | 56.0644 | 56.0644 | — |
| 2024-01-29 | 56.0644 | 56.0582 | 55.5643 | 56.0738 | ▼ |
| 2024-01-30 | 55.5643 | 55.5850 | 55.5643 | 55.8310 | ▼ |
| 2024-01-31 | 55.5850 | 56.1013 | 55.5850 | 56.1013 | ▲ |