2024年1月平均
6.8626
当月最高
6.9814
当月最低
6.7392
交易日
31 天
2024年1月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 6.9814 | 6.9814 | 6.9814 | 6.9814 | — |
| 2024-01-02 | 6.9814 | 6.8785 | 6.8161 | 6.9814 | ▼ |
| 2024-01-03 | 6.9723 | 6.9128 | 6.8601 | 6.9757 | ▲ |
| 2024-01-04 | 6.9117 | 6.9302 | 6.8447 | 6.9309 | ▲ |
| 2024-01-05 | 6.9309 | 6.8307 | 6.7991 | 6.9309 | ▼ |
| 2024-01-06 | 6.8298 | 6.8307 | 6.8298 | 6.8307 | — |
| 2024-01-07 | 6.8298 | 6.8307 | 6.8298 | 6.8307 | — |
| 2024-01-08 | 6.8298 | 6.8571 | 6.7991 | 6.8765 | ▲ |
| 2024-01-09 | 6.8107 | 6.8404 | 6.7991 | 6.8718 | ▼ |
| 2024-01-10 | 6.8412 | 6.8431 | 6.7991 | 6.8440 | ▲ |
| 2024-01-11 | 6.8440 | 6.8187 | 6.7991 | 6.8899 | ▼ |
| 2024-01-12 | 6.8714 | 6.8742 | 6.7991 | 6.8751 | ▲ |
| 2024-01-13 | 6.8751 | 6.8742 | 6.8742 | 6.8751 | — |
| 2024-01-14 | 6.8742 | 6.8751 | 6.8742 | 6.8751 | ▲ |
| 2024-01-15 | 6.8742 | 6.8733 | 6.8724 | 6.8751 | ▼ |
| 2024-01-16 | 6.8724 | 6.8436 | 6.8369 | 6.8733 | ▼ |
| 2024-01-17 | 6.8540 | 6.8368 | 6.8344 | 6.8540 | ▼ |
| 2024-01-18 | 6.8449 | 6.8627 | 6.8449 | 6.8637 | ▲ |
| 2024-01-19 | 6.8637 | 6.8529 | 6.7991 | 6.8637 | ▼ |
| 2024-01-20 | 6.8540 | 6.8529 | 6.8529 | 6.8540 | — |
| 2024-01-21 | 6.8540 | 6.8529 | 6.8529 | 6.8540 | — |
| 2024-01-22 | 6.8540 | 6.8062 | 6.7767 | 6.8673 | ▼ |
| 2024-01-23 | 6.8068 | 6.8176 | 6.7833 | 6.8790 | ▲ |
| 2024-01-24 | 6.8176 | 6.8973 | 6.7767 | 6.9097 | ▲ |
| 2024-01-25 | 6.8973 | 6.8939 | 6.8363 | 6.9247 | ▼ |
| 2024-01-26 | 6.8929 | 6.8966 | 6.8436 | 6.8966 | ▲ |
| 2024-01-27 | 6.8436 | 6.8966 | 6.8436 | 6.8966 | — |
| 2024-01-28 | 6.8436 | 6.8436 | 6.8436 | 6.8966 | ▼ |
| 2024-01-29 | 6.8966 | 6.8436 | 6.7833 | 6.8966 | — |
| 2024-01-30 | 6.7975 | 6.8148 | 6.7833 | 6.8450 | ▼ |
| 2024-01-31 | 6.8141 | 6.8771 | 6.7392 | 6.8771 | ▲ |