2024年1月平均
55.6261
当月最高
56.5414
当月最低
54.8619
交易日
31 天
2024年1月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 55.1772 | 55.1772 | 55.1772 | 55.1772 | — |
| 2024-01-02 | 55.1905 | 55.0559 | 55.0559 | 55.1980 | ▼ |
| 2024-01-03 | 55.0559 | 55.7899 | 54.8619 | 55.7899 | ▲ |
| 2024-01-04 | 55.7899 | 55.5538 | 55.4936 | 55.8505 | ▼ |
| 2024-01-05 | 55.5538 | 55.8044 | 55.5538 | 55.8044 | ▲ |
| 2024-01-06 | 55.5821 | 55.5821 | 55.5821 | 55.5821 | ▼ |
| 2024-01-07 | 55.5821 | 55.5821 | 55.5821 | 55.5821 | — |
| 2024-01-08 | 55.5821 | 56.3238 | 55.5821 | 56.3238 | ▲ |
| 2024-01-09 | 56.0723 | 56.5311 | 56.0723 | 56.5356 | ▲ |
| 2024-01-10 | 56.5311 | 56.2125 | 56.2022 | 56.5414 | ▼ |
| 2024-01-11 | 56.2125 | 55.7018 | 55.6646 | 56.2501 | ▼ |
| 2024-01-12 | 55.7018 | 55.1680 | 55.1399 | 55.9533 | ▼ |
| 2024-01-13 | 55.1680 | 55.1680 | 55.1680 | 55.1680 | — |
| 2024-01-14 | 55.1680 | 55.1680 | 55.1680 | 55.1680 | — |
| 2024-01-15 | 55.1680 | 55.1781 | 55.1680 | 55.1781 | ▲ |
| 2024-01-16 | 55.1781 | 55.6357 | 55.1680 | 55.6357 | ▲ |
| 2024-01-17 | 55.6357 | 55.9542 | 55.4885 | 55.9542 | ▲ |
| 2024-01-18 | 55.5101 | 55.4142 | 55.4124 | 55.5163 | ▼ |
| 2024-01-19 | 55.4142 | 55.4581 | 55.4093 | 55.4967 | ▲ |
| 2024-01-20 | 55.4581 | 55.4581 | 55.4581 | 55.4581 | — |
| 2024-01-21 | 55.4581 | 55.4581 | 55.4581 | 55.4581 | — |
| 2024-01-22 | 55.4581 | 55.4802 | 55.4581 | 55.4802 | ▲ |
| 2024-01-23 | 55.4802 | 55.9982 | 55.4802 | 55.9982 | ▲ |
| 2024-01-24 | 55.8493 | 55.8471 | 55.8245 | 55.8967 | ▼ |
| 2024-01-25 | 55.8471 | 55.4666 | 55.4296 | 55.8844 | ▼ |
| 2024-01-26 | 55.4666 | 55.4971 | 55.4666 | 55.5020 | ▲ |
| 2024-01-27 | 55.4971 | 55.4971 | 55.4971 | 55.4971 | — |
| 2024-01-28 | 55.4971 | 55.4971 | 55.4971 | 55.4971 | — |
| 2024-01-29 | 55.4971 | 55.3206 | 55.3206 | 55.5064 | ▼ |
| 2024-01-30 | 55.3206 | 56.2792 | 55.3206 | 56.3295 | ▲ |
| 2024-01-31 | 56.2792 | 56.1512 | 56.1290 | 56.4779 | ▼ |