2024年1月平均
703.4965
当月最高
724.3057
当月最低
692.1736
交易日
24 天
2024年1月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 721.9971 | 711.6419 | 711.2883 | 723.5082 | — |
| 2024-01-03 | 712.4972 | 707.7591 | 704.3581 | 724.3057 | ▼ |
| 2024-01-04 | 707.3051 | 710.3384 | 705.0754 | 713.2526 | ▲ |
| 2024-01-05 | 710.3843 | 706.8804 | 701.1485 | 714.4588 | ▼ |
| 2024-01-06 | 707.7026 | 707.7026 | 707.7026 | 707.7026 | ▲ |
| 2024-01-07 | 707.7026 | 707.7026 | 707.7026 | 707.7026 | — |
| 2024-01-08 | 707.0058 | 711.5088 | 703.4422 | 712.8644 | ▲ |
| 2024-01-09 | 711.7642 | 710.6378 | 708.0855 | 713.8966 | ▼ |
| 2024-01-10 | 710.7294 | 713.4418 | 709.5667 | 713.7596 | ▲ |
| 2024-01-11 | 713.7812 | 711.0901 | 707.0607 | 716.3819 | ▼ |
| 2024-01-12 | 711.1428 | 706.5815 | 705.1855 | 713.0248 | ▼ |
| 2024-01-15 | 707.1274 | 703.7760 | 703.1271 | 708.8898 | ▼ |
| 2024-01-16 | 704.1326 | 697.5166 | 695.5741 | 705.4313 | ▼ |
| 2024-01-17 | 697.6489 | 697.5016 | 692.1736 | 698.4897 | ▼ |
| 2024-01-18 | 697.3339 | 694.7092 | 692.4941 | 699.1274 | ▼ |
| 2024-01-19 | 694.7092 | 697.2080 | 693.1981 | 698.2699 | ▲ |
| 2024-01-22 | 697.8377 | 699.1812 | 695.5424 | 701.7366 | ▲ |
| 2024-01-23 | 698.4883 | 696.9567 | 694.8227 | 702.3124 | ▼ |
| 2024-01-24 | 696.2068 | 699.2064 | 695.1491 | 704.7097 | ▲ |
| 2024-01-25 | 699.3573 | 699.0825 | 697.1013 | 701.9732 | ▼ |
| 2024-01-26 | 699.0764 | 697.0471 | 696.2580 | 702.8261 | ▼ |
| 2024-01-29 | 696.8579 | 696.8174 | 692.3683 | 698.6253 | ▼ |
| 2024-01-30 | 696.8314 | 699.0435 | 695.7255 | 700.1260 | ▲ |
| 2024-01-31 | 698.9978 | 700.5837 | 697.0201 | 705.8510 | ▲ |