2024年1月平均
0.361065
当月最高
0.369734
当月最低
0.351360
交易日
24 天
2024年1月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 0.368375 | 0.363083 | 0.3629 | 0.3691 | — |
| 2024-01-03 | 0.363520 | 0.363148 | 0.3593 | 0.3670 | ▲ |
| 2024-01-04 | 0.362915 | 0.366126 | 0.3627 | 0.3667 | ▲ |
| 2024-01-05 | 0.366149 | 0.362071 | 0.3591 | 0.3682 | ▼ |
| 2024-01-06 | 0.362502 | 0.362502 | 0.3625 | 0.3625 | ▲ |
| 2024-01-07 | 0.362502 | 0.362502 | 0.3625 | 0.3625 | — |
| 2024-01-08 | 0.362145 | 0.363014 | 0.3601 | 0.3639 | ▲ |
| 2024-01-09 | 0.363154 | 0.361597 | 0.3606 | 0.3640 | ▼ |
| 2024-01-10 | 0.361643 | 0.361984 | 0.3605 | 0.3627 | ▲ |
| 2024-01-11 | 0.362156 | 0.360795 | 0.3588 | 0.3635 | ▼ |
| 2024-01-12 | 0.360822 | 0.359113 | 0.3584 | 0.3618 | ▼ |
| 2024-01-15 | 0.359390 | 0.357822 | 0.3574 | 0.3604 | ▼ |
| 2024-01-16 | 0.358004 | 0.356133 | 0.3536 | 0.3602 | ▼ |
| 2024-01-17 | 0.354140 | 0.358236 | 0.3514 | 0.3587 | ▲ |
| 2024-01-18 | 0.358150 | 0.356649 | 0.3534 | 0.3591 | ▼ |
| 2024-01-19 | 0.356649 | 0.357485 | 0.3558 | 0.3580 | ▲ |
| 2024-01-22 | 0.357808 | 0.357674 | 0.3566 | 0.3590 | ▲ |
| 2024-01-23 | 0.357320 | 0.358101 | 0.3557 | 0.3606 | ▲ |
| 2024-01-24 | 0.357716 | 0.360146 | 0.3576 | 0.3625 | ▲ |
| 2024-01-25 | 0.360224 | 0.360246 | 0.3590 | 0.3617 | ▲ |
| 2024-01-26 | 0.360243 | 0.362167 | 0.3594 | 0.3646 | ▲ |
| 2024-01-29 | 0.362069 | 0.362736 | 0.3604 | 0.3630 | ▲ |
| 2024-01-30 | 0.364631 | 0.366250 | 0.3640 | 0.3668 | ▲ |
| 2024-01-31 | 0.366236 | 0.365983 | 0.3642 | 0.3697 | ▼ |