2024年1月平均
2.5152
当月最高
2.6767
当月最低
2.4342
交易日
31 天
2024年1月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.4671 | 2.4650 | 2.4650 | 2.4671 | — |
| 2024-01-02 | 2.4671 | 2.4585 | 2.4463 | 2.4671 | ▼ |
| 2024-01-03 | 2.4578 | 2.4563 | 2.4342 | 2.4788 | ▼ |
| 2024-01-04 | 2.4556 | 2.4584 | 2.4485 | 2.4669 | ▲ |
| 2024-01-05 | 2.4577 | 2.4860 | 2.4513 | 2.5042 | ▲ |
| 2024-01-06 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | ▼ |
| 2024-01-07 | 2.4850 | 2.4806 | 2.4806 | 2.4850 | ▼ |
| 2024-01-08 | 2.4828 | 2.5162 | 2.4764 | 2.5259 | ▲ |
| 2024-01-09 | 2.5134 | 2.4861 | 2.4789 | 2.5184 | ▼ |
| 2024-01-10 | 2.4889 | 2.4957 | 2.4829 | 2.5085 | ▲ |
| 2024-01-11 | 2.4943 | 2.5042 | 2.4836 | 2.5150 | ▲ |
| 2024-01-12 | 2.5028 | 2.4860 | 2.4817 | 2.5094 | ▼ |
| 2024-01-13 | 2.4881 | 2.4860 | 2.4860 | 2.4881 | — |
| 2024-01-14 | 2.4860 | 2.4881 | 2.4860 | 2.4881 | ▲ |
| 2024-01-15 | 2.4881 | 2.4896 | 2.4753 | 2.4945 | ▲ |
| 2024-01-16 | 2.4874 | 2.5264 | 2.4860 | 2.5293 | ▲ |
| 2024-01-17 | 2.5236 | 2.5429 | 2.5221 | 2.5493 | ▲ |
| 2024-01-18 | 2.5409 | 2.5378 | 2.5264 | 2.5469 | ▼ |
| 2024-01-19 | 2.5392 | 2.5354 | 2.5264 | 2.5424 | ▼ |
| 2024-01-20 | 2.5355 | 2.5354 | 2.5354 | 2.5355 | — |
| 2024-01-21 | 2.5355 | 2.5355 | 2.5354 | 2.5355 | ▲ |
| 2024-01-22 | 2.5347 | 2.5606 | 2.5297 | 2.5677 | ▲ |
| 2024-01-23 | 2.5613 | 2.5595 | 2.5365 | 2.5721 | ▼ |
| 2024-01-24 | 2.5558 | 2.5473 | 2.5337 | 2.5720 | ▼ |
| 2024-01-25 | 2.5466 | 2.5626 | 2.5402 | 2.5696 | ▲ |
| 2024-01-26 | 2.5619 | 2.5519 | 2.5433 | 2.5659 | ▼ |
| 2024-01-27 | 2.5519 | 2.5519 | 2.5519 | 2.5519 | — |
| 2024-01-28 | 2.5519 | 2.5497 | 2.5497 | 2.5519 | ▼ |
| 2024-01-29 | 2.5548 | 2.5460 | 2.5411 | 2.5618 | ▼ |
| 2024-01-30 | 2.5421 | 2.5324 | 2.5238 | 2.5450 | ▼ |
| 2024-01-31 | 2.5324 | 2.5553 | 2.5238 | 2.6767 | ▲ |