2024年1月平均
6.3911
当月最高
6.7790
当月最低
6.1712
交易日
31 天
2024年1月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 6.4137 | 6.4137 | 6.4137 | 6.4137 | — |
| 2024-01-02 | 6.4137 | 6.5205 | 6.4064 | 6.5322 | ▲ |
| 2024-01-03 | 6.5205 | 6.5524 | 6.3795 | 6.6088 | ▲ |
| 2024-01-04 | 6.5544 | 6.5107 | 6.4276 | 6.5867 | ▼ |
| 2024-01-05 | 6.5085 | 6.5167 | 6.3954 | 6.5723 | ▲ |
| 2024-01-06 | 6.5099 | 6.5099 | 6.5099 | 6.5147 | ▼ |
| 2024-01-07 | 6.5099 | 6.5099 | 6.5099 | 6.5099 | — |
| 2024-01-08 | 6.5134 | 6.5444 | 6.4059 | 6.5774 | ▲ |
| 2024-01-09 | 6.5391 | 6.4059 | 6.2989 | 6.5801 | ▼ |
| 2024-01-10 | 6.3872 | 6.3603 | 6.2909 | 6.4172 | ▼ |
| 2024-01-11 | 6.3626 | 6.3178 | 6.2196 | 6.3827 | ▼ |
| 2024-01-12 | 6.3178 | 6.2676 | 6.2239 | 6.3285 | ▼ |
| 2024-01-13 | 6.2676 | 6.2676 | 6.2676 | 6.2676 | — |
| 2024-01-14 | 6.2676 | 6.2676 | 6.2676 | 6.2676 | — |
| 2024-01-15 | 6.2676 | 6.2522 | 6.1794 | 6.2966 | ▼ |
| 2024-01-16 | 6.2532 | 6.3054 | 6.1712 | 6.3196 | ▲ |
| 2024-01-17 | 6.3054 | 6.3300 | 6.2376 | 6.3644 | ▲ |
| 2024-01-18 | 6.3524 | 6.3829 | 6.2642 | 6.4059 | ▲ |
| 2024-01-19 | 6.3909 | 6.2959 | 6.2178 | 6.3946 | ▼ |
| 2024-01-20 | 6.2974 | 6.2956 | 6.2884 | 6.2974 | ▼ |
| 2024-01-21 | 6.2956 | 6.2884 | 6.2884 | 6.2956 | ▼ |
| 2024-01-22 | 6.2884 | 6.3329 | 6.2081 | 6.3762 | ▲ |
| 2024-01-23 | 6.3325 | 6.3558 | 6.2089 | 6.3997 | ▲ |
| 2024-01-24 | 6.3707 | 6.3269 | 6.2328 | 6.3745 | ▼ |
| 2024-01-25 | 6.3265 | 6.3862 | 6.2773 | 6.4284 | ▲ |
| 2024-01-26 | 6.3874 | 6.4363 | 6.3170 | 6.4533 | ▲ |
| 2024-01-27 | 6.4371 | 6.4335 | 6.4335 | 6.4371 | ▼ |
| 2024-01-28 | 6.4371 | 6.4371 | 6.4371 | 6.4371 | ▲ |
| 2024-01-29 | 6.4371 | 6.4135 | 6.2941 | 6.4787 | ▼ |
| 2024-01-30 | 6.4109 | 6.4151 | 6.2987 | 6.4572 | ▲ |
| 2024-01-31 | 6.4115 | 6.4719 | 6.3453 | 6.7790 | ▲ |