2024年1月平均
29.1054
当月最高
29.4086
当月最低
28.7056
交易日
29 天
2024年1月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 28.7102 | 28.7102 | 28.7056 | 28.7109 | — |
| 2024-01-02 | 28.7925 | 28.8199 | 28.7848 | 29.0868 | ▲ |
| 2024-01-03 | 28.8199 | 29.0753 | 28.8038 | 29.0776 | ▲ |
| 2024-01-04 | 29.0761 | 28.9985 | 28.9985 | 29.0955 | ▼ |
| 2024-01-05 | 29.0139 | 29.1062 | 29.0139 | 29.1248 | ▲ |
| 2024-01-06 | 29.0681 | 29.0681 | 29.0681 | 29.0681 | ▼ |
| 2024-01-07 | 29.0665 | 29.0665 | 29.0665 | 29.0665 | ▼ |
| 2024-01-08 | 29.0688 | 29.0681 | 28.8126 | 29.0688 | ▲ |
| 2024-01-09 | 28.8287 | 29.0101 | 28.8133 | 29.1489 | ▼ |
| 2024-01-10 | 29.0101 | 29.0139 | 29.0086 | 29.0155 | ▲ |
| 2024-01-11 | 29.0155 | 29.0014 | 28.9867 | 29.0217 | ▼ |
| 2024-01-12 | 28.9990 | 28.9686 | 28.9670 | 29.0865 | ▼ |
| 2024-01-14 | 28.9686 | 28.9819 | 28.9686 | 28.9819 | ▲ |
| 2024-01-15 | 28.9819 | 29.0006 | 28.9670 | 29.0137 | ▲ |
| 2024-01-16 | 28.9990 | 29.1458 | 28.9670 | 29.1605 | ▲ |
| 2024-01-17 | 29.1481 | 29.2635 | 29.1302 | 29.2815 | ▲ |
| 2024-01-18 | 29.2125 | 29.2170 | 29.2117 | 29.2194 | ▼ |
| 2024-01-19 | 29.2170 | 29.1850 | 29.1694 | 29.2556 | ▼ |
| 2024-01-20 | 29.1850 | 29.1858 | 29.1850 | 29.1858 | ▲ |
| 2024-01-21 | 29.1850 | 29.1873 | 29.1850 | 29.1873 | ▲ |
| 2024-01-22 | 29.1858 | 29.1317 | 29.1169 | 29.2407 | ▼ |
| 2024-01-23 | 29.1317 | 29.3600 | 29.1177 | 29.3615 | ▲ |
| 2024-01-24 | 29.2132 | 29.0494 | 29.0347 | 29.2461 | ▼ |
| 2024-01-25 | 29.0517 | 29.2156 | 29.0339 | 29.3521 | ▲ |
| 2024-01-26 | 29.2125 | 29.1889 | 29.1733 | 29.3081 | ▼ |
| 2024-01-28 | 29.1889 | 29.1889 | 29.1881 | 29.1889 | — |
| 2024-01-29 | 29.1912 | 29.4023 | 29.1858 | 29.4055 | ▲ |
| 2024-01-30 | 29.3490 | 29.2369 | 29.2221 | 29.3686 | ▼ |
| 2024-01-31 | 29.2393 | 29.2102 | 29.2063 | 29.4086 | ▼ |