2024年1月平均
16.8706
当月最高
16.8910
当月最低
16.8578
交易日
29 天
2024年1月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 16.8712 | 16.8712 | 16.8685 | 16.8717 | — |
| 2024-01-02 | 16.8699 | 16.8725 | 16.8654 | 16.8757 | ▲ |
| 2024-01-03 | 16.8725 | 16.8694 | 16.8578 | 16.8734 | ▼ |
| 2024-01-04 | 16.8699 | 16.8631 | 16.8604 | 16.8730 | ▼ |
| 2024-01-05 | 16.8721 | 16.8703 | 16.8694 | 16.8838 | ▲ |
| 2024-01-06 | 16.8699 | 16.8699 | 16.8699 | 16.8699 | ▼ |
| 2024-01-07 | 16.8690 | 16.8690 | 16.8690 | 16.8690 | ▼ |
| 2024-01-08 | 16.8703 | 16.8725 | 16.8609 | 16.8730 | ▲ |
| 2024-01-09 | 16.8730 | 16.8703 | 16.8613 | 16.8730 | ▼ |
| 2024-01-10 | 16.8703 | 16.8721 | 16.8694 | 16.8730 | ▲ |
| 2024-01-11 | 16.8730 | 16.8699 | 16.8613 | 16.8766 | ▼ |
| 2024-01-12 | 16.8685 | 16.8721 | 16.8685 | 16.8910 | ▲ |
| 2024-01-14 | 16.8721 | 16.8721 | 16.8721 | 16.8721 | — |
| 2024-01-15 | 16.8721 | 16.8694 | 16.8685 | 16.8798 | ▼ |
| 2024-01-16 | 16.8685 | 16.8685 | 16.8685 | 16.8798 | ▼ |
| 2024-01-17 | 16.8699 | 16.8622 | 16.8595 | 16.8725 | ▼ |
| 2024-01-18 | 16.8712 | 16.8681 | 16.8681 | 16.8721 | ▲ |
| 2024-01-19 | 16.8681 | 16.8707 | 16.8591 | 16.8730 | ▲ |
| 2024-01-20 | 16.8707 | 16.8712 | 16.8707 | 16.8712 | ▲ |
| 2024-01-21 | 16.8707 | 16.8721 | 16.8707 | 16.8721 | ▲ |
| 2024-01-22 | 16.8712 | 16.8681 | 16.8595 | 16.8721 | ▼ |
| 2024-01-23 | 16.8681 | 16.8716 | 16.8600 | 16.8725 | ▲ |
| 2024-01-24 | 16.8716 | 16.8699 | 16.8613 | 16.8829 | ▼ |
| 2024-01-25 | 16.8712 | 16.8810 | 16.8609 | 16.8828 | ▲ |
| 2024-01-26 | 16.8792 | 16.8757 | 16.8667 | 16.8882 | ▼ |
| 2024-01-28 | 16.8757 | 16.8757 | 16.8752 | 16.8757 | — |
| 2024-01-29 | 16.8770 | 16.8703 | 16.8685 | 16.8775 | ▼ |
| 2024-01-30 | 16.8703 | 16.8677 | 16.8591 | 16.8739 | ▼ |
| 2024-01-31 | 16.8690 | 16.8703 | 16.8654 | 16.8739 | ▲ |