2024年1月平均
0.477480
当月最高
0.478973
当月最低
0.474695
交易日
29 天
2024年1月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.474945 | 0.474945 | 0.4749 | 0.4750 | — |
| 2024-01-02 | 0.474983 | 0.477575 | 0.4749 | 0.4783 | ▲ |
| 2024-01-03 | 0.477575 | 0.477563 | 0.4747 | 0.4776 | ▼ |
| 2024-01-04 | 0.477575 | 0.477308 | 0.4773 | 0.4783 | ▼ |
| 2024-01-05 | 0.477563 | 0.477588 | 0.4776 | 0.4779 | ▲ |
| 2024-01-06 | 0.477575 | 0.477575 | 0.4776 | 0.4776 | ▼ |
| 2024-01-07 | 0.477550 | 0.477550 | 0.4775 | 0.4775 | ▼ |
| 2024-01-08 | 0.477588 | 0.477575 | 0.4773 | 0.4783 | ▲ |
| 2024-01-09 | 0.477588 | 0.477588 | 0.4771 | 0.4776 | ▲ |
| 2024-01-10 | 0.477588 | 0.477563 | 0.4776 | 0.4783 | ▼ |
| 2024-01-11 | 0.477588 | 0.477575 | 0.4773 | 0.4777 | ▲ |
| 2024-01-12 | 0.477537 | 0.477563 | 0.4775 | 0.4788 | ▼ |
| 2024-01-14 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | — |
| 2024-01-15 | 0.477563 | 0.477563 | 0.4775 | 0.4778 | — |
| 2024-01-16 | 0.477537 | 0.477537 | 0.4775 | 0.4778 | ▼ |
| 2024-01-17 | 0.477575 | 0.477282 | 0.4773 | 0.4776 | ▼ |
| 2024-01-18 | 0.477537 | 0.477524 | 0.4775 | 0.4782 | ▲ |
| 2024-01-19 | 0.477524 | 0.477524 | 0.4773 | 0.4776 | — |
| 2024-01-20 | 0.477524 | 0.477537 | 0.4775 | 0.4775 | ▲ |
| 2024-01-21 | 0.477524 | 0.477563 | 0.4775 | 0.4776 | ▲ |
| 2024-01-22 | 0.477537 | 0.477524 | 0.4773 | 0.4782 | ▼ |
| 2024-01-23 | 0.477524 | 0.477550 | 0.4773 | 0.4776 | ▲ |
| 2024-01-24 | 0.477550 | 0.477575 | 0.4773 | 0.4779 | ▲ |
| 2024-01-25 | 0.477614 | 0.477588 | 0.4773 | 0.4790 | ▲ |
| 2024-01-26 | 0.477537 | 0.477588 | 0.4773 | 0.4778 | — |
| 2024-01-28 | 0.477588 | 0.477588 | 0.4776 | 0.4776 | — |
| 2024-01-29 | 0.477626 | 0.478255 | 0.4775 | 0.4783 | ▲ |
| 2024-01-30 | 0.477588 | 0.477588 | 0.4773 | 0.4777 | ▼ |
| 2024-01-31 | 0.477626 | 0.477588 | 0.4775 | 0.4784 | — |