2024年1月平均
0.477616
当月最高
0.482217
当月最低
0.473971
交易日
31 天
2024年1月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.474309 | 0.474157 | 0.4741 | 0.4745 | — |
| 2024-01-02 | 0.474084 | 0.478688 | 0.4740 | 0.4788 | ▲ |
| 2024-01-03 | 0.478424 | 0.478717 | 0.4769 | 0.4822 | ▲ |
| 2024-01-04 | 0.478733 | 0.477171 | 0.4761 | 0.4789 | ▼ |
| 2024-01-05 | 0.477099 | 0.477047 | 0.4748 | 0.4799 | ▼ |
| 2024-01-06 | 0.477031 | 0.477031 | 0.4770 | 0.4770 | ▼ |
| 2024-01-07 | 0.477031 | 0.477055 | 0.4770 | 0.4771 | ▲ |
| 2024-01-08 | 0.476824 | 0.476529 | 0.4753 | 0.4778 | ▼ |
| 2024-01-09 | 0.476426 | 0.477311 | 0.4758 | 0.4782 | ▲ |
| 2024-01-10 | 0.477423 | 0.475433 | 0.4754 | 0.4776 | ▼ |
| 2024-01-11 | 0.475481 | 0.475083 | 0.4744 | 0.4772 | ▼ |
| 2024-01-12 | 0.475187 | 0.475843 | 0.4743 | 0.4766 | ▲ |
| 2024-01-13 | 0.475827 | 0.475827 | 0.4758 | 0.4758 | ▼ |
| 2024-01-14 | 0.475827 | 0.475708 | 0.4757 | 0.4758 | ▼ |
| 2024-01-15 | 0.475963 | 0.475740 | 0.4750 | 0.4765 | ▲ |
| 2024-01-16 | 0.475836 | 0.478879 | 0.4756 | 0.4797 | ▲ |
| 2024-01-17 | 0.478935 | 0.478391 | 0.4784 | 0.4802 | ▼ |
| 2024-01-18 | 0.478391 | 0.478654 | 0.4773 | 0.4798 | ▲ |
| 2024-01-19 | 0.478702 | 0.477711 | 0.4776 | 0.4790 | ▼ |
| 2024-01-20 | 0.477742 | 0.477742 | 0.4777 | 0.4777 | ▲ |
| 2024-01-21 | 0.477742 | 0.477989 | 0.4777 | 0.4780 | ▲ |
| 2024-01-22 | 0.477941 | 0.478228 | 0.4770 | 0.4785 | ▲ |
| 2024-01-23 | 0.478196 | 0.479261 | 0.4766 | 0.4808 | ▲ |
| 2024-01-24 | 0.479285 | 0.477735 | 0.4758 | 0.4794 | ▼ |
| 2024-01-25 | 0.477711 | 0.479097 | 0.4768 | 0.4804 | ▲ |
| 2024-01-26 | 0.479145 | 0.478711 | 0.4774 | 0.4805 | ▼ |
| 2024-01-27 | 0.478735 | 0.478735 | 0.4787 | 0.4787 | ▲ |
| 2024-01-28 | 0.478735 | 0.479068 | 0.4787 | 0.4791 | ▲ |
| 2024-01-29 | 0.479131 | 0.479644 | 0.4788 | 0.4812 | ▲ |
| 2024-01-30 | 0.479628 | 0.478935 | 0.4785 | 0.4806 | ▼ |
| 2024-01-31 | 0.479006 | 0.479965 | 0.4771 | 0.4811 | ▲ |