2024年1月平均
0.723594
当月最高
0.944650
当月最低
0.677356
交易日
31 天
2024年1月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.704025 | 0.704025 | 0.7040 | 0.7040 | — |
| 2024-01-02 | 0.706068 | 0.706238 | 0.7060 | 0.7062 | ▲ |
| 2024-01-03 | 0.706238 | 0.710673 | 0.7050 | 0.7144 | ▲ |
| 2024-01-04 | 0.710673 | 0.726266 | 0.7099 | 0.7271 | ▲ |
| 2024-01-05 | 0.726266 | 0.727485 | 0.7259 | 0.7279 | ▲ |
| 2024-01-06 | 0.727485 | 0.727485 | 0.7275 | 0.7275 | — |
| 2024-01-07 | 0.727485 | 0.727485 | 0.7275 | 0.7275 | — |
| 2024-01-08 | 0.727485 | 0.703970 | 0.7040 | 0.7275 | ▼ |
| 2024-01-09 | 0.703970 | 0.679832 | 0.6798 | 0.7040 | ▼ |
| 2024-01-10 | 0.679832 | 0.756549 | 0.6797 | 0.7567 | ▲ |
| 2024-01-11 | 0.756549 | 0.761261 | 0.7560 | 0.7618 | ▲ |
| 2024-01-12 | 0.761261 | 0.760874 | 0.7609 | 0.7613 | ▼ |
| 2024-01-13 | 0.760874 | 0.760874 | 0.7609 | 0.7609 | — |
| 2024-01-14 | 0.760874 | 0.760874 | 0.7609 | 0.7609 | — |
| 2024-01-15 | 0.687686 | 0.687560 | 0.6876 | 0.6877 | ▼ |
| 2024-01-16 | 0.687560 | 0.677620 | 0.6776 | 0.7095 | ▼ |
| 2024-01-17 | 0.677620 | 0.681553 | 0.6774 | 0.6818 | ▲ |
| 2024-01-18 | 0.681553 | 0.710495 | 0.6815 | 0.7105 | ▲ |
| 2024-01-19 | 0.710495 | 0.706998 | 0.7068 | 0.7106 | ▼ |
| 2024-01-20 | 0.706998 | 0.706998 | 0.7070 | 0.7070 | — |
| 2024-01-21 | 0.706998 | 0.706998 | 0.7070 | 0.7070 | — |
| 2024-01-22 | 0.706998 | 0.706696 | 0.7067 | 0.7070 | ▼ |
| 2024-01-23 | 0.706696 | 0.725071 | 0.7064 | 0.7254 | ▲ |
| 2024-01-24 | 0.725071 | 0.713436 | 0.7134 | 0.7251 | ▼ |
| 2024-01-25 | 0.713436 | 0.702752 | 0.7028 | 0.7140 | ▼ |
| 2024-01-26 | 0.702752 | 0.712038 | 0.7026 | 0.7121 | ▲ |
| 2024-01-27 | 0.712038 | 0.712038 | 0.7120 | 0.7120 | — |
| 2024-01-28 | 0.712038 | 0.712038 | 0.7120 | 0.7120 | — |
| 2024-01-29 | 0.712038 | 0.706448 | 0.7063 | 0.7121 | ▼ |
| 2024-01-30 | 0.706448 | 0.704497 | 0.7045 | 0.7064 | ▼ |
| 2024-01-31 | 0.704497 | 0.944275 | 0.7042 | 0.9446 | ▲ |