2024年1月平均
0.002605
当月最高
0.002646
当月最低
0.002591
交易日
31 天
2024年1月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.002637 | 0.002637 | 0.0026 | 0.0026 | — |
| 2024-01-02 | 0.002636 | 0.002637 | 0.0026 | 0.0026 | — |
| 2024-01-03 | 0.002637 | 0.002632 | 0.0026 | 0.0026 | ▼ |
| 2024-01-04 | 0.002632 | 0.002630 | 0.0026 | 0.0026 | ▼ |
| 2024-01-05 | 0.002630 | 0.002628 | 0.0026 | 0.0026 | ▼ |
| 2024-01-06 | 0.002628 | 0.002628 | 0.0026 | 0.0026 | — |
| 2024-01-07 | 0.002628 | 0.002628 | 0.0026 | 0.0026 | — |
| 2024-01-08 | 0.002628 | 0.002627 | 0.0026 | 0.0026 | ▼ |
| 2024-01-09 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2024-01-10 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2024-01-11 | 0.002603 | 0.002601 | 0.0026 | 0.0026 | ▼ |
| 2024-01-12 | 0.002601 | 0.002600 | 0.0026 | 0.0026 | ▼ |
| 2024-01-13 | 0.002600 | 0.002600 | 0.0026 | 0.0026 | — |
| 2024-01-14 | 0.002600 | 0.002600 | 0.0026 | 0.0026 | — |
| 2024-01-15 | 0.002600 | 0.002599 | 0.0026 | 0.0026 | ▼ |
| 2024-01-16 | 0.002599 | 0.002598 | 0.0026 | 0.0026 | ▼ |
| 2024-01-17 | 0.002598 | 0.002597 | 0.0026 | 0.0026 | ▼ |
| 2024-01-18 | 0.002597 | 0.002597 | 0.0026 | 0.0026 | ▼ |
| 2024-01-19 | 0.002597 | 0.002598 | 0.0026 | 0.0026 | ▲ |
| 2024-01-20 | 0.002598 | 0.002598 | 0.0026 | 0.0026 | — |
| 2024-01-21 | 0.002598 | 0.002598 | 0.0026 | 0.0026 | — |
| 2024-01-22 | 0.002598 | 0.002596 | 0.0026 | 0.0026 | ▼ |
| 2024-01-23 | 0.002596 | 0.002595 | 0.0026 | 0.0026 | ▼ |
| 2024-01-24 | 0.002595 | 0.002594 | 0.0026 | 0.0026 | ▼ |
| 2024-01-25 | 0.002594 | 0.002593 | 0.0026 | 0.0026 | ▼ |
| 2024-01-26 | 0.002593 | 0.002592 | 0.0026 | 0.0026 | ▼ |
| 2024-01-27 | 0.002592 | 0.002592 | 0.0026 | 0.0026 | — |
| 2024-01-28 | 0.002592 | 0.002592 | 0.0026 | 0.0026 | — |
| 2024-01-29 | 0.002592 | 0.002593 | 0.0026 | 0.0026 | ▲ |
| 2024-01-30 | 0.002593 | 0.002592 | 0.0026 | 0.0026 | ▼ |
| 2024-01-31 | 0.002592 | 0.002591 | 0.0026 | 0.0026 | ▼ |