2024年1月平均
0.626720
当月最高
0.649582
当月最低
0.600139
交易日
31 天
2024年1月俄罗斯卢布兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.619892 | 0.619579 | 0.6196 | 0.6199 | — |
| 2024-01-02 | 0.620586 | 0.612072 | 0.6092 | 0.6238 | ▼ |
| 2024-01-03 | 0.612072 | 0.604494 | 0.6035 | 0.6231 | ▼ |
| 2024-01-04 | 0.605287 | 0.608696 | 0.6001 | 0.6179 | ▲ |
| 2024-01-05 | 0.608187 | 0.611718 | 0.6048 | 0.6212 | ▲ |
| 2024-01-06 | 0.612101 | 0.612101 | 0.6117 | 0.6121 | ▲ |
| 2024-01-07 | 0.612101 | 0.612101 | 0.6121 | 0.6121 | — |
| 2024-01-08 | 0.610561 | 0.611760 | 0.6068 | 0.6224 | ▼ |
| 2024-01-09 | 0.612690 | 0.623414 | 0.6077 | 0.6340 | ▲ |
| 2024-01-10 | 0.625244 | 0.629835 | 0.6223 | 0.6383 | ▲ |
| 2024-01-11 | 0.629602 | 0.633957 | 0.6261 | 0.6441 | ▲ |
| 2024-01-12 | 0.632375 | 0.635675 | 0.6305 | 0.6419 | ▲ |
| 2024-01-13 | 0.635675 | 0.635675 | 0.6357 | 0.6357 | — |
| 2024-01-14 | 0.635675 | 0.635675 | 0.6357 | 0.6357 | — |
| 2024-01-15 | 0.635675 | 0.635984 | 0.6311 | 0.6452 | ▲ |
| 2024-01-16 | 0.636571 | 0.633053 | 0.6300 | 0.6466 | ▼ |
| 2024-01-17 | 0.633053 | 0.630896 | 0.6268 | 0.6422 | ▼ |
| 2024-01-18 | 0.628259 | 0.624409 | 0.6217 | 0.6373 | ▼ |
| 2024-01-19 | 0.623625 | 0.635018 | 0.6230 | 0.6431 | ▲ |
| 2024-01-20 | 0.634866 | 0.635054 | 0.6349 | 0.6358 | ▲ |
| 2024-01-21 | 0.635054 | 0.635775 | 0.6351 | 0.6358 | ▲ |
| 2024-01-22 | 0.634867 | 0.639289 | 0.6312 | 0.6475 | ▲ |
| 2024-01-23 | 0.639333 | 0.634199 | 0.6305 | 0.6496 | ▼ |
| 2024-01-24 | 0.632421 | 0.634193 | 0.6320 | 0.6455 | ▼ |
| 2024-01-25 | 0.633889 | 0.634707 | 0.6271 | 0.6427 | ▲ |
| 2024-01-26 | 0.634585 | 0.627373 | 0.6254 | 0.6415 | ▼ |
| 2024-01-27 | 0.627290 | 0.627640 | 0.6273 | 0.6276 | ▲ |
| 2024-01-28 | 0.627290 | 0.627290 | 0.6273 | 0.6273 | ▼ |
| 2024-01-29 | 0.627235 | 0.631747 | 0.6240 | 0.6437 | ▲ |
| 2024-01-30 | 0.631768 | 0.629241 | 0.6250 | 0.6413 | ▼ |
| 2024-01-31 | 0.629592 | 0.625702 | 0.6240 | 0.6374 | ▼ |