2024年1月平均
1.1300
当月最高
1.1719
当月最低
1.0834
交易日
31 天
2024年1月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | — |
| 2024-01-02 | 1.1190 | 1.1086 | 1.0987 | 1.1283 | ▼ |
| 2024-01-03 | 1.1086 | 1.0885 | 1.0875 | 1.1279 | ▼ |
| 2024-01-04 | 1.0882 | 1.0959 | 1.0834 | 1.1167 | ▲ |
| 2024-01-05 | 1.0963 | 1.1011 | 1.0918 | 1.1265 | ▲ |
| 2024-01-06 | 1.1018 | 1.1018 | 1.1010 | 1.1018 | ▲ |
| 2024-01-07 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | — |
| 2024-01-08 | 1.1012 | 1.1061 | 1.0957 | 1.1258 | ▲ |
| 2024-01-09 | 1.1075 | 1.1212 | 1.1006 | 1.1406 | ▲ |
| 2024-01-10 | 1.1245 | 1.1281 | 1.1162 | 1.1406 | ▲ |
| 2024-01-11 | 1.1277 | 1.1387 | 1.1275 | 1.1536 | ▲ |
| 2024-01-12 | 1.1387 | 1.1443 | 1.1351 | 1.1537 | ▲ |
| 2024-01-13 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | — |
| 2024-01-14 | 1.1443 | 1.1440 | 1.1440 | 1.1443 | ▼ |
| 2024-01-15 | 1.1440 | 1.1485 | 1.1387 | 1.1621 | ▲ |
| 2024-01-16 | 1.1483 | 1.1460 | 1.1367 | 1.1690 | ▼ |
| 2024-01-17 | 1.1460 | 1.1453 | 1.1360 | 1.1617 | ▼ |
| 2024-01-18 | 1.1408 | 1.1335 | 1.1295 | 1.1573 | ▼ |
| 2024-01-19 | 1.1336 | 1.1497 | 1.1315 | 1.1652 | ▲ |
| 2024-01-20 | 1.1494 | 1.1497 | 1.1494 | 1.1511 | ▲ |
| 2024-01-21 | 1.1497 | 1.1511 | 1.1497 | 1.1511 | ▲ |
| 2024-01-22 | 1.1511 | 1.1503 | 1.1424 | 1.1659 | ▼ |
| 2024-01-23 | 1.1504 | 1.1450 | 1.1383 | 1.1719 | ▼ |
| 2024-01-24 | 1.1418 | 1.1376 | 1.1349 | 1.1611 | ▼ |
| 2024-01-25 | 1.1377 | 1.1408 | 1.1268 | 1.1540 | ▲ |
| 2024-01-26 | 1.1406 | 1.1296 | 1.1273 | 1.1527 | ▼ |
| 2024-01-27 | 1.1295 | 1.1301 | 1.1295 | 1.1301 | ▲ |
| 2024-01-28 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | ▼ |
| 2024-01-29 | 1.1295 | 1.1425 | 1.1244 | 1.1620 | ▲ |
| 2024-01-30 | 1.1423 | 1.1334 | 1.1294 | 1.1592 | ▼ |
| 2024-01-31 | 1.1340 | 1.1277 | 1.1252 | 1.1458 | ▼ |