2024年1月平均
164.4920
当月最高
164.6097
当月最低
164.3911
交易日
31 天
2024年1月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-01-02 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2024-01-03 | 164.5055 | 164.5055 | 164.5010 | 164.6097 | — |
| 2024-01-04 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-01-05 | 164.5192 | 164.5507 | 164.5055 | 164.5644 | ▲ |
| 2024-01-06 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | ▼ |
| 2024-01-07 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-01-08 | 164.5055 | 164.5418 | 164.5055 | 164.5418 | ▲ |
| 2024-01-09 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-01-10 | 164.5055 | 164.4780 | 164.4780 | 164.5055 | ▼ |
| 2024-01-11 | 164.4780 | 164.4918 | 164.4780 | 164.5596 | ▲ |
| 2024-01-12 | 164.4918 | 164.5055 | 164.4918 | 164.5507 | ▲ |
| 2024-01-13 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-01-14 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-01-15 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-01-16 | 164.5192 | 164.5055 | 164.5010 | 164.5192 | ▼ |
| 2024-01-17 | 164.5192 | 164.5281 | 164.5055 | 164.5418 | ▲ |
| 2024-01-18 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▼ |
| 2024-01-19 | 164.5192 | 164.5055 | 164.5055 | 164.5690 | ▼ |
| 2024-01-20 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-01-21 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-01-22 | 164.5055 | 164.3956 | 164.3956 | 164.5507 | ▼ |
| 2024-01-23 | 164.3956 | 164.4771 | 164.3911 | 164.4771 | ▲ |
| 2024-01-24 | 164.4093 | 164.4231 | 164.4093 | 164.4683 | ▼ |
| 2024-01-25 | 164.4231 | 164.4643 | 164.4231 | 164.5321 | ▲ |
| 2024-01-26 | 164.4643 | 164.4505 | 164.4505 | 164.5095 | ▼ |
| 2024-01-27 | 164.4505 | 164.4505 | 164.4505 | 164.4505 | — |
| 2024-01-28 | 164.4505 | 164.4505 | 164.4505 | 164.4505 | — |
| 2024-01-29 | 164.4505 | 164.5321 | 164.4505 | 164.5321 | ▲ |
| 2024-01-30 | 164.4643 | 164.4505 | 164.4505 | 164.5230 | ▼ |
| 2024-01-31 | 164.4505 | 164.4643 | 164.4505 | 164.5321 | ▲ |