2024年1月平均
4.6833
当月最高
4.7797
当月最低
4.6092
交易日
31 天
2024年1月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 4.6599 | 4.6588 | 4.6528 | 4.6600 | — |
| 2024-01-02 | 4.6553 | 4.6758 | 4.6431 | 4.6898 | ▲ |
| 2024-01-03 | 4.6767 | 4.6741 | 4.6686 | 4.7008 | ▼ |
| 2024-01-04 | 4.6729 | 4.6728 | 4.6620 | 4.6964 | ▼ |
| 2024-01-05 | 4.6725 | 4.6366 | 4.6294 | 4.6925 | ▼ |
| 2024-01-06 | 4.6375 | 4.6310 | 4.6310 | 4.6375 | ▼ |
| 2024-01-07 | 4.6310 | 4.6296 | 4.6284 | 4.6493 | ▼ |
| 2024-01-08 | 4.6301 | 4.6233 | 4.6092 | 4.6458 | ▼ |
| 2024-01-09 | 4.6195 | 4.6600 | 4.6155 | 4.6675 | ▲ |
| 2024-01-10 | 4.6599 | 4.6627 | 4.6508 | 4.6762 | ▲ |
| 2024-01-11 | 4.6596 | 4.6448 | 4.6404 | 4.6911 | ▼ |
| 2024-01-12 | 4.6457 | 4.6316 | 4.6224 | 4.6498 | ▼ |
| 2024-01-13 | 4.6316 | 4.6302 | 4.6302 | 4.6397 | ▼ |
| 2024-01-14 | 4.6302 | 4.6348 | 4.6281 | 4.6361 | ▲ |
| 2024-01-15 | 4.6348 | 4.6363 | 4.6272 | 4.6464 | ▲ |
| 2024-01-16 | 4.6360 | 4.7272 | 4.6328 | 4.7355 | ▲ |
| 2024-01-17 | 4.7292 | 4.7226 | 4.7168 | 4.7765 | ▼ |
| 2024-01-18 | 4.7237 | 4.7139 | 4.7104 | 4.7357 | ▼ |
| 2024-01-19 | 4.7099 | 4.6868 | 4.6865 | 4.7234 | ▼ |
| 2024-01-20 | 4.6918 | 4.6898 | 4.6898 | 4.6918 | ▲ |
| 2024-01-21 | 4.7054 | 4.7095 | 4.6898 | 4.7095 | ▲ |
| 2024-01-22 | 4.7067 | 4.7165 | 4.6838 | 4.7323 | ▲ |
| 2024-01-23 | 4.7191 | 4.7546 | 4.7100 | 4.7797 | ▲ |
| 2024-01-24 | 4.7526 | 4.7280 | 4.7066 | 4.7606 | ▼ |
| 2024-01-25 | 4.7304 | 4.7242 | 4.7148 | 4.7473 | ▼ |
| 2024-01-26 | 4.7238 | 4.7125 | 4.7037 | 4.7332 | ▼ |
| 2024-01-27 | 4.7124 | 4.7099 | 4.7067 | 4.7140 | ▼ |
| 2024-01-28 | 4.7067 | 4.7124 | 4.7049 | 4.7127 | ▲ |
| 2024-01-29 | 4.7120 | 4.7337 | 4.7055 | 4.7467 | ▲ |
| 2024-01-30 | 4.7313 | 4.7109 | 4.7058 | 4.7422 | ▼ |
| 2024-01-31 | 4.7103 | 4.7271 | 4.6955 | 4.7355 | ▲ |