2024年1月平均
936.1511
当月最高
939.3650
当月最低
934.4698
交易日
31 天
2024年1月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 937.0027 | 937.0027 | 937.0027 | 937.0027 | — |
| 2024-01-02 | 937.0027 | 936.9148 | 936.9148 | 937.0027 | ▼ |
| 2024-01-03 | 936.9148 | 937.0192 | 936.8891 | 939.3650 | ▲ |
| 2024-01-04 | 937.0192 | 936.5989 | 936.5989 | 937.4055 | ▼ |
| 2024-01-05 | 936.5989 | 936.9140 | 936.5989 | 936.9140 | ▲ |
| 2024-01-06 | 936.6566 | 936.6566 | 936.6566 | 936.6566 | ▼ |
| 2024-01-07 | 936.6566 | 936.6566 | 936.6566 | 936.6566 | — |
| 2024-01-08 | 936.6566 | 936.7743 | 936.6456 | 936.7853 | ▲ |
| 2024-01-09 | 936.6456 | 936.6456 | 936.6456 | 936.9030 | ▼ |
| 2024-01-10 | 936.6456 | 936.6758 | 936.6456 | 936.6758 | ▲ |
| 2024-01-11 | 936.6758 | 936.5879 | 936.5879 | 937.0620 | ▼ |
| 2024-01-12 | 936.5879 | 936.5797 | 936.5797 | 936.8453 | ▼ |
| 2024-01-13 | 936.5797 | 936.5797 | 936.5797 | 936.5797 | — |
| 2024-01-14 | 936.5797 | 936.5797 | 936.5797 | 936.5797 | — |
| 2024-01-15 | 936.5797 | 936.5797 | 936.5797 | 936.5797 | — |
| 2024-01-16 | 936.5797 | 936.3242 | 936.2985 | 936.5797 | ▼ |
| 2024-01-17 | 936.3242 | 936.5352 | 936.3242 | 936.5352 | ▲ |
| 2024-01-18 | 936.4066 | 935.8462 | 935.8462 | 936.4066 | ▼ |
| 2024-01-19 | 935.8462 | 935.8544 | 935.8462 | 936.1373 | ▲ |
| 2024-01-20 | 935.8544 | 935.8544 | 935.8544 | 935.8544 | — |
| 2024-01-21 | 935.8544 | 935.8544 | 935.8544 | 935.8544 | — |
| 2024-01-22 | 935.8544 | 936.0275 | 935.8544 | 936.2847 | ▲ |
| 2024-01-23 | 936.0275 | 936.3282 | 935.9166 | 936.4134 | ▲ |
| 2024-01-24 | 935.9423 | 935.9780 | 935.9423 | 936.2352 | ▼ |
| 2024-01-25 | 935.9780 | 935.2940 | 935.2940 | 936.3639 | ▼ |
| 2024-01-26 | 935.2940 | 935.1346 | 935.1346 | 935.5510 | ▼ |
| 2024-01-27 | 935.1346 | 935.1346 | 935.1346 | 935.1346 | — |
| 2024-01-28 | 935.1346 | 935.1346 | 935.1346 | 935.1346 | — |
| 2024-01-29 | 935.1346 | 935.5256 | 935.1346 | 935.5256 | ▲ |
| 2024-01-30 | 935.1401 | 934.6236 | 934.6236 | 935.4742 | ▼ |
| 2024-01-31 | 934.6236 | 934.4698 | 934.4698 | 935.0089 | ▼ |