2024年1月平均
0.005030
当月最高
0.005050
当月最低
0.004970
交易日
31 天
2024年1月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.005009 | 0.005009 | 0.0050 | 0.0050 | — |
| 2024-01-02 | 0.005035 | 0.005035 | 0.0050 | 0.0050 | ▲ |
| 2024-01-03 | 0.005035 | 0.005034 | 0.0050 | 0.0050 | ▼ |
| 2024-01-04 | 0.005034 | 0.005047 | 0.0050 | 0.0050 | ▲ |
| 2024-01-05 | 0.005047 | 0.005050 | 0.0050 | 0.0050 | ▲ |
| 2024-01-06 | 0.005050 | 0.005050 | 0.0050 | 0.0050 | — |
| 2024-01-07 | 0.005050 | 0.005050 | 0.0050 | 0.0050 | — |
| 2024-01-08 | 0.005050 | 0.005033 | 0.0050 | 0.0050 | ▼ |
| 2024-01-09 | 0.005033 | 0.005029 | 0.0050 | 0.0050 | ▼ |
| 2024-01-10 | 0.005029 | 0.005022 | 0.0050 | 0.0050 | ▼ |
| 2024-01-11 | 0.005022 | 0.005023 | 0.0050 | 0.0050 | ▲ |
| 2024-01-12 | 0.005023 | 0.005040 | 0.0050 | 0.0050 | ▲ |
| 2024-01-13 | 0.005040 | 0.005040 | 0.0050 | 0.0050 | — |
| 2024-01-14 | 0.005040 | 0.005040 | 0.0050 | 0.0050 | — |
| 2024-01-15 | 0.005040 | 0.005040 | 0.0050 | 0.0050 | — |
| 2024-01-16 | 0.005040 | 0.005032 | 0.0050 | 0.0050 | ▼ |
| 2024-01-17 | 0.005032 | 0.005029 | 0.0050 | 0.0050 | ▼ |
| 2024-01-18 | 0.005029 | 0.005029 | 0.0050 | 0.0050 | ▲ |
| 2024-01-19 | 0.005029 | 0.005021 | 0.0050 | 0.0050 | ▼ |
| 2024-01-20 | 0.005021 | 0.005021 | 0.0050 | 0.0050 | — |
| 2024-01-21 | 0.005021 | 0.005021 | 0.0050 | 0.0050 | — |
| 2024-01-22 | 0.005021 | 0.005011 | 0.0050 | 0.0050 | ▼ |
| 2024-01-23 | 0.005011 | 0.005014 | 0.0050 | 0.0050 | ▲ |
| 2024-01-24 | 0.005014 | 0.005020 | 0.0050 | 0.0050 | ▲ |
| 2024-01-25 | 0.005020 | 0.005017 | 0.0050 | 0.0050 | ▼ |
| 2024-01-26 | 0.005017 | 0.005025 | 0.0050 | 0.0050 | ▲ |
| 2024-01-27 | 0.005025 | 0.005025 | 0.0050 | 0.0050 | — |
| 2024-01-28 | 0.005025 | 0.005025 | 0.0050 | 0.0050 | — |
| 2024-01-29 | 0.005025 | 0.005036 | 0.0050 | 0.0050 | ▲ |
| 2024-01-30 | 0.005036 | 0.005034 | 0.0050 | 0.0050 | ▼ |
| 2024-01-31 | 0.005034 | 0.005033 | 0.0050 | 0.0050 | ▼ |