2024年1月平均
0.002342
当月最高
0.002388
当月最低
0.002305
交易日
31 天
2024年1月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.002332 | 0.002332 | 0.0023 | 0.0023 | — |
| 2024-01-02 | 0.002330 | 0.002340 | 0.0023 | 0.0023 | ▲ |
| 2024-01-03 | 0.002340 | 0.002338 | 0.0023 | 0.0024 | ▼ |
| 2024-01-04 | 0.002338 | 0.002344 | 0.0023 | 0.0024 | ▲ |
| 2024-01-05 | 0.002344 | 0.002326 | 0.0023 | 0.0024 | ▼ |
| 2024-01-06 | 0.002327 | 0.002324 | 0.0023 | 0.0023 | ▼ |
| 2024-01-07 | 0.002324 | 0.002323 | 0.0023 | 0.0023 | ▼ |
| 2024-01-08 | 0.002324 | 0.002312 | 0.0023 | 0.0023 | ▼ |
| 2024-01-09 | 0.002311 | 0.002329 | 0.0023 | 0.0023 | ▲ |
| 2024-01-10 | 0.002329 | 0.002327 | 0.0023 | 0.0023 | ▼ |
| 2024-01-11 | 0.002326 | 0.002319 | 0.0023 | 0.0023 | ▼ |
| 2024-01-12 | 0.002319 | 0.002320 | 0.0023 | 0.0023 | ▲ |
| 2024-01-13 | 0.002320 | 0.002319 | 0.0023 | 0.0023 | ▼ |
| 2024-01-14 | 0.002319 | 0.002321 | 0.0023 | 0.0023 | ▲ |
| 2024-01-15 | 0.002321 | 0.002322 | 0.0023 | 0.0023 | ▲ |
| 2024-01-16 | 0.002322 | 0.002364 | 0.0023 | 0.0024 | ▲ |
| 2024-01-17 | 0.002365 | 0.002360 | 0.0024 | 0.0024 | ▼ |
| 2024-01-18 | 0.002361 | 0.002356 | 0.0024 | 0.0024 | ▼ |
| 2024-01-19 | 0.002354 | 0.002339 | 0.0023 | 0.0024 | ▼ |
| 2024-01-20 | 0.002342 | 0.002341 | 0.0023 | 0.0023 | ▲ |
| 2024-01-21 | 0.002348 | 0.002350 | 0.0023 | 0.0024 | ▲ |
| 2024-01-22 | 0.002349 | 0.002349 | 0.0023 | 0.0024 | ▼ |
| 2024-01-23 | 0.002350 | 0.002368 | 0.0023 | 0.0024 | ▲ |
| 2024-01-24 | 0.002368 | 0.002359 | 0.0023 | 0.0024 | ▼ |
| 2024-01-25 | 0.002360 | 0.002356 | 0.0024 | 0.0024 | ▼ |
| 2024-01-26 | 0.002355 | 0.002354 | 0.0023 | 0.0024 | ▼ |
| 2024-01-27 | 0.002354 | 0.002352 | 0.0024 | 0.0024 | ▼ |
| 2024-01-28 | 0.002351 | 0.002354 | 0.0023 | 0.0024 | ▲ |
| 2024-01-29 | 0.002353 | 0.002368 | 0.0024 | 0.0024 | ▲ |
| 2024-01-30 | 0.002368 | 0.002357 | 0.0024 | 0.0024 | ▼ |
| 2024-01-31 | 0.002357 | 0.002365 | 0.0023 | 0.0024 | ▲ |