2024年1月平均
0.938509
当月最高
0.954239
当月最低
0.922144
交易日
31 天
2024年1月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.953226 | 0.952040 | 0.9520 | 0.9539 | — |
| 2024-01-02 | 0.953735 | 0.938903 | 0.9381 | 0.9542 | ▼ |
| 2024-01-03 | 0.938893 | 0.941357 | 0.9357 | 0.9429 | ▲ |
| 2024-01-04 | 0.940798 | 0.944773 | 0.9400 | 0.9474 | ▲ |
| 2024-01-05 | 0.944464 | 0.943581 | 0.9352 | 0.9497 | ▼ |
| 2024-01-06 | 0.943512 | 0.943654 | 0.9435 | 0.9437 | ▲ |
| 2024-01-07 | 0.943705 | 0.944465 | 0.9437 | 0.9445 | ▲ |
| 2024-01-08 | 0.943938 | 0.948022 | 0.9398 | 0.9510 | ▲ |
| 2024-01-09 | 0.947434 | 0.942751 | 0.9418 | 0.9496 | ▼ |
| 2024-01-10 | 0.942218 | 0.949000 | 0.9413 | 0.9495 | ▲ |
| 2024-01-11 | 0.948974 | 0.945583 | 0.9400 | 0.9513 | ▼ |
| 2024-01-12 | 0.945730 | 0.942801 | 0.9385 | 0.9474 | ▼ |
| 2024-01-13 | 0.942730 | 0.942777 | 0.9427 | 0.9428 | ▼ |
| 2024-01-14 | 0.942777 | 0.942777 | 0.9428 | 0.9428 | — |
| 2024-01-15 | 0.942777 | 0.940695 | 0.9364 | 0.9444 | ▼ |
| 2024-01-16 | 0.940533 | 0.929018 | 0.9264 | 0.9410 | ▼ |
| 2024-01-17 | 0.928800 | 0.928892 | 0.9221 | 0.9309 | ▼ |
| 2024-01-18 | 0.928189 | 0.929937 | 0.9230 | 0.9306 | ▲ |
| 2024-01-19 | 0.930380 | 0.939262 | 0.9273 | 0.9398 | ▲ |
| 2024-01-20 | 0.938575 | 0.939284 | 0.9386 | 0.9393 | ▲ |
| 2024-01-21 | 0.939332 | 0.938716 | 0.9385 | 0.9393 | ▼ |
| 2024-01-22 | 0.938719 | 0.935862 | 0.9347 | 0.9411 | ▼ |
| 2024-01-23 | 0.935374 | 0.927544 | 0.9236 | 0.9403 | ▼ |
| 2024-01-24 | 0.927567 | 0.932711 | 0.9264 | 0.9384 | ▲ |
| 2024-01-25 | 0.932296 | 0.930048 | 0.9269 | 0.9347 | ▼ |
| 2024-01-26 | 0.930113 | 0.932362 | 0.9253 | 0.9342 | ▲ |
| 2024-01-27 | 0.932099 | 0.932385 | 0.9321 | 0.9324 | ▲ |
| 2024-01-28 | 0.932385 | 0.932037 | 0.9312 | 0.9324 | ▼ |
| 2024-01-29 | 0.931823 | 0.929956 | 0.9255 | 0.9324 | ▼ |
| 2024-01-30 | 0.931067 | 0.935433 | 0.9267 | 0.9363 | ▲ |
| 2024-01-31 | 0.935218 | 0.937155 | 0.9301 | 0.9425 | ▲ |