2024年1月平均
44.5067
当月最高
45.3946
当月最低
43.0552
交易日
31 天
2024年1月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 45.1586 | 45.1024 | 45.1024 | 45.1850 | — |
| 2024-01-02 | 45.1863 | 44.4765 | 44.0572 | 45.1981 | ▼ |
| 2024-01-03 | 44.4760 | 44.7736 | 43.6899 | 44.8254 | ▲ |
| 2024-01-04 | 44.7482 | 45.0381 | 44.3917 | 45.3478 | ▲ |
| 2024-01-05 | 44.8576 | 44.8818 | 43.9444 | 45.2950 | ▼ |
| 2024-01-06 | 44.8773 | 44.8841 | 44.8773 | 44.8841 | ▲ |
| 2024-01-07 | 44.7370 | 44.8008 | 44.7370 | 44.8008 | ▼ |
| 2024-01-08 | 44.7748 | 44.5164 | 44.1310 | 45.3946 | ▼ |
| 2024-01-09 | 44.9584 | 44.7442 | 44.2231 | 45.0795 | ▲ |
| 2024-01-10 | 44.7189 | 44.5611 | 43.9521 | 45.1017 | ▼ |
| 2024-01-11 | 45.0137 | 44.8774 | 43.9011 | 45.1622 | ▲ |
| 2024-01-12 | 44.9136 | 44.7729 | 43.8651 | 45.0131 | ▼ |
| 2024-01-13 | 44.7695 | 44.7717 | 44.7695 | 44.7751 | ▼ |
| 2024-01-14 | 44.7534 | 44.7534 | 44.7534 | 44.7534 | ▼ |
| 2024-01-15 | 44.7534 | 44.6442 | 44.4617 | 44.8699 | ▼ |
| 2024-01-16 | 44.7114 | 44.0604 | 43.9580 | 44.7350 | ▼ |
| 2024-01-17 | 44.0537 | 44.0310 | 43.0552 | 44.2278 | ▼ |
| 2024-01-18 | 44.0211 | 44.2269 | 43.3419 | 44.2578 | ▲ |
| 2024-01-19 | 44.2480 | 44.5727 | 43.2986 | 44.6704 | ▲ |
| 2024-01-20 | 44.5401 | 44.5749 | 44.5401 | 44.5749 | ▲ |
| 2024-01-21 | 44.5600 | 44.5343 | 44.5243 | 44.5600 | ▼ |
| 2024-01-22 | 44.5033 | 44.5087 | 43.8903 | 44.7329 | ▼ |
| 2024-01-23 | 44.4855 | 43.9917 | 43.1228 | 44.6961 | ▼ |
| 2024-01-24 | 43.9928 | 44.3636 | 43.5266 | 44.6100 | ▲ |
| 2024-01-25 | 44.3205 | 44.1140 | 43.2815 | 44.4063 | ▼ |
| 2024-01-26 | 44.1124 | 44.2511 | 43.4697 | 44.4589 | ▲ |
| 2024-01-27 | 44.2387 | 44.3136 | 44.2387 | 44.3136 | ▲ |
| 2024-01-28 | 44.3136 | 44.2971 | 44.2597 | 44.3136 | ▼ |
| 2024-01-29 | 44.3005 | 43.4211 | 43.2197 | 44.3192 | ▼ |
| 2024-01-30 | 44.2058 | 44.3969 | 43.5259 | 44.4297 | ▲ |
| 2024-01-31 | 44.3902 | 44.4511 | 43.4371 | 44.8242 | ▲ |