2024年1月平均
0.418792
当月最高
0.425425
当月最低
0.408988
交易日
31 天
2024年1月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.409809 | 0.409668 | 0.4096 | 0.4099 | — |
| 2024-01-02 | 0.409242 | 0.410614 | 0.4092 | 0.4106 | ▲ |
| 2024-01-03 | 0.410614 | 0.413365 | 0.4090 | 0.4136 | ▲ |
| 2024-01-04 | 0.413365 | 0.414295 | 0.4129 | 0.4171 | ▲ |
| 2024-01-05 | 0.414295 | 0.416299 | 0.4139 | 0.4163 | ▲ |
| 2024-01-06 | 0.415574 | 0.415574 | 0.4156 | 0.4156 | ▼ |
| 2024-01-07 | 0.415574 | 0.415574 | 0.4156 | 0.4156 | — |
| 2024-01-08 | 0.415580 | 0.415237 | 0.4144 | 0.4164 | ▼ |
| 2024-01-09 | 0.414372 | 0.414571 | 0.4140 | 0.4155 | ▼ |
| 2024-01-10 | 0.414571 | 0.416065 | 0.4142 | 0.4163 | ▲ |
| 2024-01-11 | 0.416065 | 0.417214 | 0.4125 | 0.4175 | ▲ |
| 2024-01-12 | 0.415878 | 0.416952 | 0.4154 | 0.4174 | ▼ |
| 2024-01-13 | 0.416952 | 0.416952 | 0.4170 | 0.4170 | — |
| 2024-01-14 | 0.416952 | 0.416952 | 0.4170 | 0.4170 | — |
| 2024-01-15 | 0.416952 | 0.417559 | 0.4156 | 0.4176 | ▲ |
| 2024-01-16 | 0.416236 | 0.418386 | 0.4156 | 0.4190 | ▲ |
| 2024-01-17 | 0.418386 | 0.421278 | 0.4178 | 0.4216 | ▲ |
| 2024-01-18 | 0.421278 | 0.422970 | 0.4211 | 0.4236 | ▲ |
| 2024-01-19 | 0.422970 | 0.422581 | 0.4214 | 0.4234 | ▼ |
| 2024-01-20 | 0.422581 | 0.422581 | 0.4226 | 0.4226 | — |
| 2024-01-21 | 0.422581 | 0.422581 | 0.4226 | 0.4226 | — |
| 2024-01-22 | 0.422581 | 0.422074 | 0.4216 | 0.4236 | ▼ |
| 2024-01-23 | 0.422074 | 0.423148 | 0.4206 | 0.4238 | ▲ |
| 2024-01-24 | 0.422997 | 0.422926 | 0.4222 | 0.4237 | ▼ |
| 2024-01-25 | 0.422926 | 0.422557 | 0.4219 | 0.4235 | ▼ |
| 2024-01-26 | 0.422557 | 0.422557 | 0.4221 | 0.4254 | — |
| 2024-01-27 | 0.422557 | 0.422557 | 0.4226 | 0.4226 | — |
| 2024-01-28 | 0.422557 | 0.422557 | 0.4226 | 0.4226 | — |
| 2024-01-29 | 0.422557 | 0.422949 | 0.4223 | 0.4236 | ▲ |
| 2024-01-30 | 0.422949 | 0.421940 | 0.4214 | 0.4238 | ▼ |
| 2024-01-31 | 0.421940 | 0.422017 | 0.4214 | 0.4240 | ▲ |