2024年1月平均
0.027893
当月最高
0.028005
当月最低
0.027648
交易日
31 天
2024年1月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.027776 | 0.027762 | 0.0278 | 0.0278 | — |
| 2024-01-02 | 0.027762 | 0.027776 | 0.0277 | 0.0278 | ▲ |
| 2024-01-03 | 0.027776 | 0.027780 | 0.0276 | 0.0278 | ▲ |
| 2024-01-04 | 0.027780 | 0.027795 | 0.0277 | 0.0278 | ▲ |
| 2024-01-05 | 0.027795 | 0.027840 | 0.0278 | 0.0278 | ▲ |
| 2024-01-06 | 0.027791 | 0.027791 | 0.0278 | 0.0278 | ▼ |
| 2024-01-07 | 0.027791 | 0.027791 | 0.0278 | 0.0278 | — |
| 2024-01-08 | 0.027792 | 0.027836 | 0.0278 | 0.0278 | ▲ |
| 2024-01-09 | 0.027778 | 0.027806 | 0.0278 | 0.0278 | ▼ |
| 2024-01-10 | 0.027806 | 0.027830 | 0.0278 | 0.0278 | ▲ |
| 2024-01-11 | 0.027830 | 0.027920 | 0.0278 | 0.0279 | ▲ |
| 2024-01-12 | 0.027830 | 0.027898 | 0.0278 | 0.0279 | ▼ |
| 2024-01-13 | 0.027898 | 0.027898 | 0.0279 | 0.0279 | — |
| 2024-01-14 | 0.027898 | 0.027898 | 0.0279 | 0.0279 | — |
| 2024-01-15 | 0.027898 | 0.027898 | 0.0278 | 0.0279 | — |
| 2024-01-16 | 0.027810 | 0.027897 | 0.0278 | 0.0279 | ▼ |
| 2024-01-17 | 0.027897 | 0.027906 | 0.0278 | 0.0279 | ▲ |
| 2024-01-18 | 0.027906 | 0.027951 | 0.0279 | 0.0280 | ▲ |
| 2024-01-19 | 0.027951 | 0.027949 | 0.0279 | 0.0280 | ▼ |
| 2024-01-20 | 0.027949 | 0.027949 | 0.0279 | 0.0279 | — |
| 2024-01-21 | 0.027949 | 0.027949 | 0.0279 | 0.0279 | — |
| 2024-01-22 | 0.027949 | 0.027940 | 0.0279 | 0.0280 | ▼ |
| 2024-01-23 | 0.027940 | 0.027959 | 0.0278 | 0.0280 | ▲ |
| 2024-01-24 | 0.027949 | 0.027952 | 0.0279 | 0.0280 | ▼ |
| 2024-01-25 | 0.027952 | 0.027967 | 0.0279 | 0.0280 | ▲ |
| 2024-01-26 | 0.027967 | 0.027955 | 0.0279 | 0.0280 | ▼ |
| 2024-01-27 | 0.027955 | 0.027955 | 0.0280 | 0.0280 | — |
| 2024-01-28 | 0.027955 | 0.027955 | 0.0280 | 0.0280 | — |
| 2024-01-29 | 0.027955 | 0.027956 | 0.0279 | 0.0280 | ▲ |
| 2024-01-30 | 0.027956 | 0.027956 | 0.0279 | 0.0280 | ▲ |
| 2024-01-31 | 0.027956 | 0.027967 | 0.0279 | 0.0280 | ▲ |