2024年1月平均
8.0496
当月最高
8.0982
当月最低
7.9584
交易日
31 天
2024年1月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 7.9618 | 7.9618 | 7.9618 | 7.9618 | — |
| 2024-01-02 | 7.9584 | 8.0065 | 7.9584 | 8.0260 | ▲ |
| 2024-01-03 | 8.0065 | 8.0234 | 8.0021 | 8.0234 | ▲ |
| 2024-01-04 | 8.0234 | 8.0346 | 8.0234 | 8.0385 | ▲ |
| 2024-01-05 | 8.0346 | 8.0286 | 8.0286 | 8.0410 | ▼ |
| 2024-01-06 | 8.0286 | 8.0286 | 8.0286 | 8.0286 | — |
| 2024-01-07 | 8.0286 | 8.0286 | 8.0286 | 8.0286 | — |
| 2024-01-08 | 8.0286 | 8.0534 | 8.0104 | 8.0534 | ▲ |
| 2024-01-09 | 8.0313 | 8.0339 | 8.0313 | 8.0625 | ▼ |
| 2024-01-10 | 8.0339 | 8.0312 | 8.0130 | 8.0521 | ▼ |
| 2024-01-11 | 8.0312 | 8.0377 | 8.0130 | 8.0377 | ▲ |
| 2024-01-12 | 8.0377 | 8.0307 | 8.0286 | 8.0398 | ▼ |
| 2024-01-13 | 8.0307 | 8.0307 | 8.0307 | 8.0307 | — |
| 2024-01-14 | 8.0307 | 8.0307 | 8.0307 | 8.0307 | — |
| 2024-01-15 | 8.0307 | 8.0195 | 8.0195 | 8.0307 | ▼ |
| 2024-01-16 | 8.0195 | 8.0514 | 8.0195 | 8.0535 | ▲ |
| 2024-01-17 | 8.0514 | 8.0805 | 8.0514 | 8.0844 | ▲ |
| 2024-01-18 | 8.0727 | 8.0857 | 8.0727 | 8.0857 | ▲ |
| 2024-01-19 | 8.0857 | 8.0566 | 8.0545 | 8.0878 | ▼ |
| 2024-01-20 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | — |
| 2024-01-21 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | — |
| 2024-01-22 | 8.0566 | 8.0501 | 8.0501 | 8.0748 | ▼ |
| 2024-01-23 | 8.0501 | 8.0909 | 8.0481 | 8.0930 | ▲ |
| 2024-01-24 | 8.0610 | 8.0514 | 8.0514 | 8.0631 | ▼ |
| 2024-01-25 | 8.0514 | 8.0649 | 8.0514 | 8.0753 | ▲ |
| 2024-01-26 | 8.0649 | 8.0857 | 8.0649 | 8.0857 | ▲ |
| 2024-01-27 | 8.0857 | 8.0857 | 8.0857 | 8.0857 | — |
| 2024-01-28 | 8.0857 | 8.0857 | 8.0857 | 8.0857 | — |
| 2024-01-29 | 8.0857 | 8.0831 | 8.0831 | 8.0883 | ▼ |
| 2024-01-30 | 8.0883 | 8.0930 | 8.0883 | 8.0956 | ▲ |
| 2024-01-31 | 8.0904 | 8.0813 | 8.0813 | 8.0982 | ▼ |