2024年1月平均
102.3123
当月最高
102.5521
当月最低
102.2857
交易日
31 天
2024年1月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-02 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | ▼ |
| 2024-01-03 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-04 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-01-05 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-01-06 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-07 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-08 | 102.2857 | 102.5521 | 102.2857 | 102.5521 | ▲ |
| 2024-01-09 | 102.5521 | 102.5521 | 102.5521 | 102.5521 | — |
| 2024-01-10 | 102.5521 | 102.2857 | 102.2857 | 102.5521 | ▼ |
| 2024-01-11 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-12 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-01-13 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-14 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-15 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-01-16 | 102.2857 | 102.2857 | 102.2857 | 102.3123 | — |
| 2024-01-17 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-18 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-19 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-01-20 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-21 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-22 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-01-23 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-01-24 | 102.2857 | 102.2857 | 102.2857 | 102.3123 | — |
| 2024-01-25 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-26 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-27 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-28 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-29 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-01-30 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-01-31 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |