2024年1月平均
1339.0374
当月最高
1355.9896
当月最低
1326.1299
交易日
31 天
2024年1月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1348.9478 | 1348.9478 | 1348.9478 | 1348.9478 | — |
| 2024-01-02 | 1348.5974 | 1348.5714 | 1348.5714 | 1348.5974 | ▼ |
| 2024-01-03 | 1348.5714 | 1347.8442 | 1347.8442 | 1352.8052 | ▼ |
| 2024-01-04 | 1347.8442 | 1345.8041 | 1345.4545 | 1348.1943 | ▼ |
| 2024-01-05 | 1345.8041 | 1342.5455 | 1342.5455 | 1345.8041 | ▼ |
| 2024-01-06 | 1342.5455 | 1342.5455 | 1342.5455 | 1342.5455 | — |
| 2024-01-07 | 1342.5455 | 1342.5455 | 1342.5455 | 1342.5455 | — |
| 2024-01-08 | 1342.5455 | 1343.9844 | 1340.4935 | 1346.0417 | ▲ |
| 2024-01-09 | 1343.9844 | 1354.0625 | 1343.9844 | 1354.0625 | ▲ |
| 2024-01-10 | 1354.0625 | 1351.5584 | 1350.5455 | 1355.9896 | ▼ |
| 2024-01-11 | 1351.5584 | 1345.6104 | 1345.6104 | 1351.5584 | ▼ |
| 2024-01-12 | 1345.6104 | 1345.9600 | 1342.7792 | 1345.9600 | ▲ |
| 2024-01-13 | 1345.9600 | 1345.9600 | 1345.9600 | 1345.9600 | — |
| 2024-01-14 | 1345.9600 | 1345.9600 | 1345.9600 | 1345.9600 | — |
| 2024-01-15 | 1345.9600 | 1348.0519 | 1340.4416 | 1348.4022 | ▲ |
| 2024-01-16 | 1348.0519 | 1339.2208 | 1339.2208 | 1348.4022 | ▼ |
| 2024-01-17 | 1339.2208 | 1331.2727 | 1331.2727 | 1340.0000 | ▼ |
| 2024-01-18 | 1331.2727 | 1335.2468 | 1331.2727 | 1335.2468 | ▲ |
| 2024-01-19 | 1335.2468 | 1336.7368 | 1335.2468 | 1336.7368 | ▲ |
| 2024-01-20 | 1336.7368 | 1336.7368 | 1336.7368 | 1336.7368 | — |
| 2024-01-21 | 1336.7368 | 1336.7368 | 1336.7368 | 1336.7368 | — |
| 2024-01-22 | 1336.7368 | 1334.2427 | 1334.2427 | 1336.7368 | ▼ |
| 2024-01-23 | 1334.2427 | 1329.3766 | 1329.3766 | 1334.2427 | ▼ |
| 2024-01-24 | 1329.3766 | 1331.6364 | 1329.3766 | 1332.5539 | ▲ |
| 2024-01-25 | 1331.6364 | 1327.6623 | 1327.6623 | 1331.6364 | ▼ |
| 2024-01-26 | 1327.6623 | 1327.2987 | 1327.2987 | 1327.6623 | ▼ |
| 2024-01-27 | 1327.2987 | 1327.2987 | 1327.2987 | 1327.2987 | — |
| 2024-01-28 | 1327.2987 | 1327.2987 | 1327.2987 | 1327.2987 | — |
| 2024-01-29 | 1327.2987 | 1330.1039 | 1327.2987 | 1330.1039 | ▲ |
| 2024-01-30 | 1330.1039 | 1326.4744 | 1326.1299 | 1332.0343 | ▼ |
| 2024-01-31 | 1326.4744 | 1332.8657 | 1326.4744 | 1332.8657 | ▲ |