2024年1月平均
23.3834
当月最高
24.0441
当月最低
22.7008
交易日
31 天
2024年1月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 24.0163 | 24.0201 | 23.9555 | 24.0201 | — |
| 2024-01-02 | 23.9916 | 23.7628 | 23.7318 | 24.0441 | ▼ |
| 2024-01-03 | 23.7590 | 23.7914 | 23.2070 | 23.9007 | ▲ |
| 2024-01-04 | 23.7910 | 23.7645 | 23.6905 | 23.9566 | ▼ |
| 2024-01-05 | 23.7641 | 23.7339 | 23.5110 | 23.9269 | ▼ |
| 2024-01-06 | 23.7423 | 23.7339 | 23.7339 | 23.7423 | — |
| 2024-01-07 | 23.7339 | 23.7187 | 23.7073 | 23.7719 | ▼ |
| 2024-01-08 | 23.7073 | 23.7950 | 23.6297 | 23.8403 | ▲ |
| 2024-01-09 | 23.7988 | 23.8215 | 23.7048 | 23.9330 | ▲ |
| 2024-01-10 | 23.8204 | 23.8002 | 23.7371 | 23.9069 | ▼ |
| 2024-01-11 | 23.7979 | 23.8026 | 23.6601 | 23.9397 | ▲ |
| 2024-01-12 | 23.7991 | 23.7052 | 23.6546 | 23.9771 | ▼ |
| 2024-01-13 | 23.7071 | 23.7185 | 23.7052 | 23.7185 | ▲ |
| 2024-01-14 | 23.7185 | 23.6957 | 23.6957 | 23.7185 | ▼ |
| 2024-01-15 | 23.6953 | 23.5539 | 23.4928 | 23.7185 | ▼ |
| 2024-01-16 | 23.5539 | 23.2402 | 23.1955 | 23.5718 | ▼ |
| 2024-01-17 | 23.2364 | 23.1947 | 23.0505 | 23.3298 | ▼ |
| 2024-01-18 | 23.1936 | 23.1752 | 23.0941 | 23.2698 | ▼ |
| 2024-01-19 | 23.1710 | 23.0423 | 22.9613 | 23.2169 | ▼ |
| 2024-01-20 | 23.0367 | 23.0367 | 23.0367 | 23.0367 | ▼ |
| 2024-01-21 | 23.0367 | 23.0404 | 23.0367 | 23.0593 | ▲ |
| 2024-01-22 | 23.0480 | 22.8035 | 22.7818 | 23.1498 | ▼ |
| 2024-01-23 | 22.8035 | 22.8555 | 22.7008 | 22.9548 | ▲ |
| 2024-01-24 | 22.8506 | 22.8850 | 22.8012 | 23.0296 | ▲ |
| 2024-01-25 | 22.8846 | 22.9260 | 22.8449 | 23.0123 | ▲ |
| 2024-01-26 | 22.9264 | 22.8862 | 22.8427 | 23.0016 | ▼ |
| 2024-01-27 | 22.8862 | 22.8877 | 22.8862 | 22.8877 | ▲ |
| 2024-01-28 | 22.8877 | 22.9103 | 22.8877 | 22.9178 | ▲ |
| 2024-01-29 | 22.8840 | 23.1696 | 22.8686 | 23.2112 | ▲ |
| 2024-01-30 | 23.1711 | 23.2458 | 23.0646 | 23.2974 | ▲ |
| 2024-01-31 | 23.2417 | 23.1694 | 22.9025 | 23.3890 | ▼ |